EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:05 | - | 60,00 |
17.10.24 19:00:44 | - | 60,50 |
17.10.24 18:57:43 | - | 60,50 |
17.10.24 18:54:43 | - | 60,50 |
17.10.24 18:51:43 | - | 60,50 |
17.10.24 18:48:42 | - | 60,50 |
17.10.24 18:45:42 | - | 60,50 |
17.10.24 18:42:42 | - | 60,50 |
17.10.24 18:39:42 | - | 60,50 |
17.10.24 18:36:41 | - | 60,50 |
17.10.24 18:33:41 | - | 60,50 |
17.10.24 18:30:41 | - | 60,50 |
17.10.24 18:27:41 | - | 60,50 |
17.10.24 18:24:41 | - | 60,50 |
17.10.24 18:24:40 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:39 | - | 60,50 |
17.10.24 18:24:36 | - | 60,00 |
17.10.24 18:24:34 | - | 60,00 |
17.10.24 18:24:07 | - | 60,00 |
17.10.24 18:22:04 | - | 60,00 |
17.10.24 18:19:03 | - | 60,00 |
17.10.24 18:16:03 | - | 60,00 |
17.10.24 18:13:03 | - | 60,00 |
17.10.24 18:10:02 | - | 60,00 |
17.10.24 18:10:02 | - | 60,50 |
17.10.24 18:09:39 | - | 60,00 |
17.10.24 18:09:38 | - | 60,00 |
17.10.24 18:09:38 | - | 60,50 |
17.10.24 18:09:38 | - | 60,00 |
17.10.24 18:08:32 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:32 | - | 60,50 |
17.10.24 18:05:31 | - | 60,00 |
17.10.24 18:05:20 | - | 60,00 |
17.10.24 18:05:17 | - | 60,00 |
17.10.24 18:05:15 | - | 60,50 |
17.10.24 18:05:13 | - | 60,00 |
17.10.24 18:05:11 | - | 60,50 |
17.10.24 18:05:09 | - | 60,00 |
17.10.24 18:05:07 | - | 60,00 |
17.10.24 18:04:17 | - | 60,00 |
17.10.24 18:04:12 | - | 60,00 |
17.10.24 18:04:11 | - | 60,50 |
17.10.24 18:04:10 | - | 60,00 |
17.10.24 18:04:01 | - | 60,50 |
17.10.24 18:03:58 | - | 60,00 |