EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:08 | - | 60,00 |
17.10.24 16:11:04 | - | 60,50 |
17.10.24 16:11:02 | - | 60,00 |
17.10.24 16:11:01 | - | 60,00 |
17.10.24 16:08:18 | - | 60,00 |
17.10.24 16:08:13 | - | 60,00 |
17.10.24 16:07:49 | - | 60,00 |
17.10.24 16:07:46 | - | 60,50 |
17.10.24 16:07:24 | - | 60,00 |
17.10.24 16:07:24 | - | 60,00 |
17.10.24 16:06:56 | - | 60,00 |
17.10.24 16:06:50 | - | 60,50 |
17.10.24 16:06:49 | - | 60,00 |
17.10.24 16:06:47 | - | 60,00 |
17.10.24 16:06:43 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:41 | - | 60,50 |
17.10.24 16:06:36 | - | 60,00 |
17.10.24 16:06:34 | - | 60,00 |
17.10.24 16:06:25 | - | 60,00 |
17.10.24 16:06:24 | - | 60,00 |
17.10.24 16:06:23 | - | 60,50 |
17.10.24 16:06:22 | - | 60,00 |
17.10.24 16:06:11 | - | 60,00 |
17.10.24 16:06:10 | - | 60,50 |
17.10.24 16:04:15 | - | 60,00 |
17.10.24 16:04:14 | - | 60,50 |
17.10.24 16:04:13 | - | 60,00 |
17.10.24 16:03:49 | - | 60,50 |
17.10.24 16:03:46 | - | 60,50 |
17.10.24 16:02:35 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:34 | - | 60,50 |
17.10.24 15:59:33 | - | 60,00 |
17.10.24 15:58:55 | - | 60,50 |
17.10.24 15:58:52 | - | 60,00 |
17.10.24 15:58:46 | - | 60,50 |
17.10.24 15:58:44 | - | 60,00 |
17.10.24 15:58:38 | - | 60,50 |
17.10.24 15:58:35 | - | 60,00 |
17.10.24 15:58:35 | - | 60,00 |
17.10.24 15:58:34 | - | 60,00 |
17.10.24 15:57:18 | - | 60,00 |
17.10.24 15:54:18 | - | 60,00 |
17.10.24 15:51:18 | - | 60,00 |
17.10.24 15:48:18 | - | 60,00 |
17.10.24 15:45:18 | - | 60,00 |