EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:26 | - | 58,00 |
14.10.24 17:15:25 | - | 58,50 |
14.10.24 17:15:22 | - | 58,00 |
14.10.24 17:15:20 | - | 58,00 |
14.10.24 17:14:22 | - | 58,00 |
14.10.24 17:14:22 | - | 58,00 |
14.10.24 17:14:05 | - | 58,00 |
14.10.24 17:14:03 | - | 58,00 |
14.10.24 17:14:01 | - | 58,00 |
14.10.24 17:14:01 | - | 58,00 |
14.10.24 17:13:51 | - | 58,00 |
14.10.24 17:13:47 | - | 58,50 |
14.10.24 17:13:47 | - | 58,00 |
14.10.24 17:13:46 | - | 58,50 |
14.10.24 17:12:34 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:34 | - | 58,00 |
14.10.24 17:12:32 | - | 58,00 |
14.10.24 17:12:26 | - | 58,00 |
14.10.24 17:12:24 | - | 58,00 |
14.10.24 17:12:23 | - | 58,50 |
14.10.24 17:12:23 | - | 58,00 |
14.10.24 17:12:21 | - | 58,50 |
14.10.24 17:12:17 | - | 58,00 |
14.10.24 17:11:50 | - | 58,50 |
14.10.24 17:11:50 | - | 58,00 |
14.10.24 17:11:49 | - | 58,50 |
14.10.24 17:09:37 | - | 58,00 |
14.10.24 17:09:35 | - | 58,00 |
14.10.24 17:09:23 | - | 58,00 |
14.10.24 17:09:22 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:09:16 | - | 58,50 |
14.10.24 17:09:14 | - | 58,00 |
14.10.24 17:09:12 | - | 58,00 |
14.10.24 17:09:07 | - | 58,00 |
14.10.24 17:08:50 | - | 58,50 |
14.10.24 17:05:50 | - | 58,50 |
14.10.24 17:02:49 | - | 58,50 |
14.10.24 16:59:49 | - | 58,50 |
14.10.24 16:56:49 | - | 58,50 |
14.10.24 16:53:49 | - | 58,50 |
14.10.24 16:50:49 | - | 58,50 |
14.10.24 16:47:48 | - | 58,50 |
14.10.24 16:47:48 | - | 58,00 |
14.10.24 16:47:34 | - | 58,00 |
14.10.24 16:47:33 | - | 58,00 |