EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:09:16 | - | 58,50 |
14.10.24 17:09:14 | - | 58,00 |
14.10.24 17:09:12 | - | 58,00 |
14.10.24 17:09:07 | - | 58,00 |
14.10.24 17:08:50 | - | 58,50 |
14.10.24 17:05:50 | - | 58,50 |
14.10.24 17:02:49 | - | 58,50 |
14.10.24 16:59:49 | - | 58,50 |
14.10.24 16:56:49 | - | 58,50 |
14.10.24 16:53:49 | - | 58,50 |
14.10.24 16:50:49 | - | 58,50 |
14.10.24 16:47:48 | - | 58,50 |
14.10.24 16:47:48 | - | 58,00 |
14.10.24 16:47:34 | - | 58,00 |
14.10.24 16:47:33 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:31 | - | 58,50 |
14.10.24 16:47:29 | - | 58,00 |
14.10.24 16:47:29 | - | 58,00 |
14.10.24 16:47:25 | - | 58,00 |
14.10.24 16:44:51 | - | 58,50 |
14.10.24 16:41:51 | - | 58,50 |
14.10.24 16:38:51 | - | 58,50 |
14.10.24 16:35:51 | - | 58,50 |
14.10.24 16:32:51 | - | 58,50 |
14.10.24 16:29:50 | - | 58,50 |
14.10.24 16:26:50 | - | 58,50 |
14.10.24 16:26:50 | - | 58,00 |
14.10.24 16:26:50 | - | 58,00 |
14.10.24 16:26:39 | - | 58,00 |
14.10.24 16:26:37 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:36 | - | 58,00 |
14.10.24 16:26:21 | - | 58,50 |
14.10.24 16:26:20 | - | 58,00 |
14.10.24 16:26:18 | - | 58,50 |
14.10.24 16:26:16 | - | 58,00 |
14.10.24 16:26:15 | - | 58,50 |
14.10.24 16:26:14 | - | 58,00 |
14.10.24 16:26:06 | - | 58,50 |
14.10.24 16:26:05 | - | 58,00 |
14.10.24 16:26:03 | - | 58,00 |
14.10.24 16:25:18 | - | 58,00 |
14.10.24 16:25:13 | - | 58,50 |
14.10.24 16:25:13 | - | 58,00 |
14.10.24 16:23:52 | - | 58,50 |
14.10.24 16:23:14 | - | 58,50 |