EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:26 | - | 58,50 |
14.10.24 15:40:26 | - | 58,00 |
14.10.24 15:39:56 | - | 58,50 |
14.10.24 15:39:53 | - | 58,00 |
14.10.24 15:39:52 | - | 57,50 |
14.10.24 15:38:44 | - | 58,00 |
14.10.24 15:35:43 | - | 58,00 |
14.10.24 15:35:42 | - | 57,50 |
14.10.24 15:35:30 | - | 58,50 |
14.10.24 15:35:29 | - | 57,50 |
14.10.24 15:35:20 | - | 58,00 |
14.10.24 15:35:19 | - | 57,50 |
14.10.24 15:33:25 | - | 58,50 |
14.10.24 15:33:25 | - | 57,50 |
14.10.24 15:33:18 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:17 | - | 57,50 |
14.10.24 15:33:04 | - | 58,50 |
14.10.24 15:30:07 | - | 57,50 |
14.10.24 15:29:54 | - | 58,00 |
14.10.24 15:29:35 | - | 58,00 |
14.10.24 15:29:05 | - | 58,50 |
14.10.24 15:26:05 | - | 58,50 |
14.10.24 15:23:04 | - | 58,50 |
14.10.24 15:22:47 | - | 58,00 |
14.10.24 15:21:29 | - | 58,50 |
14.10.24 15:18:28 | - | 58,50 |
14.10.24 15:15:28 | - | 58,50 |
14.10.24 15:12:28 | - | 58,50 |
14.10.24 15:09:27 | - | 58,50 |
14.10.24 15:06:27 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:03:27 | - | 58,50 |
14.10.24 15:00:27 | - | 58,50 |
14.10.24 14:57:26 | - | 58,50 |
14.10.24 14:54:26 | - | 58,50 |
14.10.24 14:51:26 | - | 58,50 |
14.10.24 14:48:25 | - | 58,50 |
14.10.24 14:45:25 | - | 58,50 |
14.10.24 14:42:25 | - | 58,50 |
14.10.24 14:39:24 | - | 58,50 |
14.10.24 14:36:24 | - | 58,50 |
14.10.24 14:33:24 | - | 58,50 |
14.10.24 14:30:23 | - | 58,50 |
14.10.24 14:27:23 | - | 58,50 |
14.10.24 14:24:23 | - | 58,50 |
14.10.24 14:21:22 | - | 58,50 |