EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:51 | - | 58,50 |
14.10.24 16:29:50 | - | 58,50 |
14.10.24 16:26:50 | - | 58,50 |
14.10.24 16:26:50 | - | 58,00 |
14.10.24 16:26:50 | - | 58,00 |
14.10.24 16:26:39 | - | 58,00 |
14.10.24 16:26:37 | - | 58,50 |
14.10.24 16:26:36 | - | 58,00 |
14.10.24 16:26:21 | - | 58,50 |
14.10.24 16:26:20 | - | 58,00 |
14.10.24 16:26:18 | - | 58,50 |
14.10.24 16:26:16 | - | 58,00 |
14.10.24 16:26:15 | - | 58,50 |
14.10.24 16:26:14 | - | 58,00 |
14.10.24 16:26:06 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:05 | - | 58,00 |
14.10.24 16:26:03 | - | 58,00 |
14.10.24 16:25:18 | - | 58,00 |
14.10.24 16:25:13 | - | 58,50 |
14.10.24 16:25:13 | - | 58,00 |
14.10.24 16:23:52 | - | 58,50 |
14.10.24 16:23:14 | - | 58,50 |
14.10.24 16:20:14 | - | 58,50 |
14.10.24 16:17:14 | - | 58,50 |
14.10.24 16:14:13 | - | 58,50 |
14.10.24 16:14:03 | - | 58,00 |
14.10.24 16:13:45 | - | 58,00 |
14.10.24 16:13:31 | - | 58,00 |
14.10.24 16:11:47 | - | 58,00 |
14.10.24 16:11:24 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:15 | - | 58,00 |
14.10.24 16:11:13 | - | 58,00 |
14.10.24 16:10:55 | - | 58,00 |
14.10.24 16:10:52 | - | 58,00 |
14.10.24 16:08:10 | - | 58,00 |
14.10.24 16:05:10 | - | 58,00 |
14.10.24 16:02:10 | - | 58,00 |
14.10.24 15:59:10 | - | 58,00 |
14.10.24 15:56:10 | - | 58,00 |
14.10.24 15:53:10 | - | 58,00 |
14.10.24 15:50:10 | - | 58,00 |
14.10.24 15:47:24 | - | 58,00 |
14.10.24 15:47:21 | - | 58,00 |
14.10.24 15:46:21 | - | 58,00 |
14.10.24 15:43:23 | - | 58,00 |