EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:18:33 | - | 58,50 |
14.10.24 18:15:32 | - | 58,50 |
14.10.24 18:12:32 | - | 58,50 |
14.10.24 18:09:32 | - | 58,50 |
14.10.24 18:06:31 | - | 58,50 |
14.10.24 18:03:31 | - | 58,50 |
14.10.24 18:00:31 | - | 58,50 |
14.10.24 17:57:30 | - | 58,50 |
14.10.24 17:54:30 | - | 58,50 |
14.10.24 17:51:30 | - | 58,50 |
14.10.24 17:48:29 | - | 58,50 |
14.10.24 17:45:29 | - | 58,50 |
14.10.24 17:42:29 | - | 58,50 |
14.10.24 17:39:28 | - | 58,50 |
14.10.24 17:36:28 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:28 | - | 58,50 |
14.10.24 17:30:28 | - | 58,50 |
14.10.24 17:27:28 | - | 58,50 |
14.10.24 17:24:27 | - | 58,50 |
14.10.24 17:21:27 | - | 58,50 |
14.10.24 17:18:27 | - | 58,50 |
14.10.24 17:15:26 | - | 58,50 |
14.10.24 17:15:26 | - | 58,00 |
14.10.24 17:15:25 | - | 58,50 |
14.10.24 17:15:22 | - | 58,00 |
14.10.24 17:15:20 | - | 58,00 |
14.10.24 17:14:22 | - | 58,00 |
14.10.24 17:14:22 | - | 58,00 |
14.10.24 17:14:05 | - | 58,00 |
14.10.24 17:14:03 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:01 | - | 58,00 |
14.10.24 17:14:01 | - | 58,00 |
14.10.24 17:13:51 | - | 58,00 |
14.10.24 17:13:47 | - | 58,50 |
14.10.24 17:13:47 | - | 58,00 |
14.10.24 17:13:46 | - | 58,50 |
14.10.24 17:12:34 | - | 58,00 |
14.10.24 17:12:34 | - | 58,00 |
14.10.24 17:12:32 | - | 58,00 |
14.10.24 17:12:26 | - | 58,00 |
14.10.24 17:12:24 | - | 58,00 |
14.10.24 17:12:23 | - | 58,50 |
14.10.24 17:12:23 | - | 58,00 |
14.10.24 17:12:21 | - | 58,50 |
14.10.24 17:12:17 | - | 58,00 |