STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:15 | - | 119,22 |
24.10.24 16:46:14 | - | 119,20 |
24.10.24 16:46:13 | - | 119,20 |
24.10.24 16:46:13 | - | 119,22 |
24.10.24 16:46:11 | - | 119,20 |
24.10.24 16:46:10 | - | 119,20 |
24.10.24 16:46:08 | - | 119,20 |
24.10.24 16:46:07 | - | 119,20 |
24.10.24 16:46:04 | - | 119,20 |
24.10.24 16:46:02 | - | 119,18 |
24.10.24 16:46:02 | - | 119,18 |
24.10.24 16:46:02 | - | 119,20 |
24.10.24 16:46:01 | - | 119,18 |
24.10.24 16:46:00 | - | 119,22 |
24.10.24 16:45:59 | - | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:58 | - | 119,20 |
24.10.24 16:45:56 | - | 119,22 |
24.10.24 16:45:55 | - | 119,20 |
24.10.24 16:45:52 | - | 119,26 |
24.10.24 16:45:51 | - | 119,24 |
24.10.24 16:45:51 | - | 119,26 |
24.10.24 16:45:50 | - | 119,24 |
24.10.24 16:45:35 | - | 119,28 |
24.10.24 16:45:34 | - | 119,24 |
24.10.24 16:45:34 | - | 119,28 |
24.10.24 16:45:33 | - | 119,24 |
24.10.24 16:45:29 | - | 119,24 |
24.10.24 16:45:28 | - | 119,26 |
24.10.24 16:45:27 | - | 119,26 |
24.10.24 16:45:27 | - | 119,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:24 | - | 119,36 |
24.10.24 16:45:23 | - | 119,36 |
24.10.24 16:45:22 | - | 119,38 |
24.10.24 16:45:19 | - | 119,28 |
24.10.24 16:45:18 | - | 119,28 |
24.10.24 16:45:17 | - | 119,28 |
24.10.24 16:45:16 | - | 119,28 |
24.10.24 16:45:15 | - | 119,28 |
24.10.24 16:45:13 | - | 119,38 |
24.10.24 16:45:12 | - | 119,36 |
24.10.24 16:45:12 | - | 119,38 |
24.10.24 16:45:12 | - | 119,26 |
24.10.24 16:45:11 | - | 119,30 |
24.10.24 16:45:11 | - | 119,26 |
24.10.24 16:45:10 | - | 119,32 |