STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:13 | - | 119,20 |
24.10.24 16:52:11 | - | 119,22 |
24.10.24 16:52:07 | - | 119,22 |
24.10.24 16:51:59 | - | 119,22 |
24.10.24 16:51:35 | - | 119,24 |
24.10.24 16:51:34 | - | 119,22 |
24.10.24 16:51:34 | - | 119,24 |
24.10.24 16:51:32 | - | 119,18 |
24.10.24 16:51:32 | - | 119,14 |
24.10.24 16:51:31 | - | 119,16 |
24.10.24 16:51:30 | - | 119,14 |
24.10.24 16:51:28 | - | 119,18 |
24.10.24 16:51:27 | - | 119,14 |
24.10.24 16:51:26 | - | 119,18 |
24.10.24 16:51:25 | - | 119,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:24 | - | 119,16 |
24.10.24 16:51:24 | - | 119,14 |
24.10.24 16:51:21 | - | 119,18 |
24.10.24 16:51:21 | - | 119,14 |
24.10.24 16:51:19 | - | 119,16 |
24.10.24 16:51:19 | - | 119,14 |
24.10.24 16:51:17 | - | 119,18 |
24.10.24 16:51:17 | - | 119,14 |
24.10.24 16:51:16 | - | 119,16 |
24.10.24 16:51:15 | - | 119,14 |
24.10.24 16:51:15 | - | 119,18 |
24.10.24 16:51:14 | - | 119,16 |
24.10.24 16:51:13 | - | 119,14 |
24.10.24 16:51:12 | - | 119,18 |
24.10.24 16:51:11 | - | 119,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:11 | - | 119,14 |
24.10.24 16:51:10 | - | 119,16 |
24.10.24 16:51:09 | - | 119,14 |
24.10.24 16:51:09 | - | 119,14 |
24.10.24 16:51:08 | - | 119,16 |
24.10.24 16:51:07 | - | 119,14 |
24.10.24 16:51:06 | - | 119,16 |
24.10.24 16:51:06 | - | 119,18 |
24.10.24 16:51:05 | - | 119,16 |
24.10.24 16:51:05 | - | 119,18 |
24.10.24 16:51:04 | - | 119,14 |
24.10.24 16:51:03 | - | 119,16 |
24.10.24 16:51:02 | - | 119,16 |
24.10.24 16:51:02 | - | 119,24 |
24.10.24 16:51:01 | - | 119,16 |