STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:53 | - | 119,16 |
24.10.24 16:53:44 | - | 119,18 |
24.10.24 16:53:43 | - | 119,16 |
24.10.24 16:53:36 | - | 119,18 |
24.10.24 16:53:35 | - | 119,14 |
24.10.24 16:53:35 | - | 119,16 |
24.10.24 16:53:31 | - | 119,14 |
24.10.24 16:53:30 | - | 119,12 |
24.10.24 16:53:29 | - | 119,12 |
24.10.24 16:53:28 | - | 119,08 |
24.10.24 16:53:28 | - | 119,10 |
24.10.24 16:53:27 | - | 119,04 |
24.10.24 16:53:26 | - | 119,12 |
24.10.24 16:53:26 | - | 119,10 |
24.10.24 16:53:24 | - | 119,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:23 | - | 119,10 |
24.10.24 16:53:22 | - | 119,10 |
24.10.24 16:53:22 | - | 119,06 |
24.10.24 16:53:21 | - | 119,08 |
24.10.24 16:53:21 | - | 119,06 |
24.10.24 16:53:20 | - | 119,10 |
24.10.24 16:53:13 | - | 119,10 |
24.10.24 16:53:12 | - | 119,08 |
24.10.24 16:53:12 | - | 119,10 |
24.10.24 16:53:11 | - | 119,04 |
24.10.24 16:53:11 | - | 119,08 |
24.10.24 16:53:10 | - | 119,04 |
24.10.24 16:53:10 | - | 119,12 |
24.10.24 16:53:09 | - | 119,10 |
24.10.24 16:53:08 | - | 119,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:08 | - | 119,08 |
24.10.24 16:53:06 | - | 119,06 |
24.10.24 16:53:06 | - | 119,06 |
24.10.24 16:53:06 | - | 119,10 |
24.10.24 16:53:04 | - | 119,08 |
24.10.24 16:53:04 | - | 119,04 |
24.10.24 16:53:03 | - | 119,06 |
24.10.24 16:53:03 | - | 119,04 |
24.10.24 16:53:03 | - | 119,08 |
24.10.24 16:53:02 | - | 119,06 |
24.10.24 16:53:01 | - | 119,10 |
24.10.24 16:53:01 | - | 119,08 |
24.10.24 16:53:01 | - | 119,10 |
24.10.24 16:53:00 | - | 119,04 |
24.10.24 16:52:59 | - | 119,06 |