STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:59 | - | 119,04 |
24.10.24 16:52:58 | - | 119,06 |
24.10.24 16:52:58 | - | 119,06 |
24.10.24 16:52:57 | - | 119,12 |
24.10.24 16:52:57 | - | 119,08 |
24.10.24 16:52:56 | - | 119,10 |
24.10.24 16:52:56 | - | 119,04 |
24.10.24 16:52:56 | - | 119,04 |
24.10.24 16:52:55 | - | 119,08 |
24.10.24 16:52:55 | - | 119,04 |
24.10.24 16:52:54 | - | 119,06 |
24.10.24 16:52:54 | - | 119,08 |
24.10.24 16:52:53 | - | 119,06 |
24.10.24 16:52:53 | - | 119,08 |
24.10.24 16:52:52 | - | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:51 | - | 119,04 |
24.10.24 16:52:51 | - | 119,08 |
24.10.24 16:52:50 | - | 119,04 |
24.10.24 16:52:50 | - | 119,10 |
24.10.24 16:52:49 | - | 119,10 |
24.10.24 16:52:49 | - | 119,06 |
24.10.24 16:52:48 | - | 119,08 |
24.10.24 16:52:48 | - | 119,06 |
24.10.24 16:52:47 | - | 119,10 |
24.10.24 16:52:47 | - | 119,08 |
24.10.24 16:52:46 | - | 119,04 |
24.10.24 16:52:45 | - | 119,06 |
24.10.24 16:52:45 | - | 119,04 |
24.10.24 16:52:45 | - | 119,08 |
24.10.24 16:52:44 | - | 119,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:43 | - | 119,06 |
24.10.24 16:52:42 | - | 119,04 |
24.10.24 16:52:41 | - | 119,10 |
24.10.24 16:52:41 | - | 119,08 |
24.10.24 16:52:39 | - | 119,04 |
24.10.24 16:52:39 | - | 119,06 |
24.10.24 16:52:38 | - | 119,04 |
24.10.24 16:52:38 | - | 119,08 |
24.10.24 16:52:24 | - | 119,12 |
24.10.24 16:52:22 | - | 119,16 |
24.10.24 16:52:21 | - | 119,12 |
24.10.24 16:52:19 | - | 119,22 |
24.10.24 16:52:18 | - | 119,20 |
24.10.24 16:52:17 | - | 119,22 |
24.10.24 16:52:14 | - | 119,20 |