STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:41 | - | 119,64 |
24.10.24 16:41:23 | - | 119,64 |
24.10.24 16:41:15 | - | 119,66 |
24.10.24 16:41:13 | - | 119,64 |
24.10.24 16:41:08 | - | 119,66 |
24.10.24 16:41:05 | - | 119,64 |
24.10.24 16:41:03 | - | 119,64 |
24.10.24 16:40:57 | - | 119,64 |
24.10.24 16:40:56 | - | 119,64 |
24.10.24 16:40:52 | - | 119,66 |
24.10.24 16:40:47 | - | 119,64 |
24.10.24 16:40:44 | - | 119,66 |
24.10.24 16:40:42 | - | 119,64 |
24.10.24 16:40:41 | - | 119,64 |
24.10.24 16:40:39 | - | 119,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:28 | - | 119,66 |
24.10.24 16:40:01 | - | 119,66 |
24.10.24 16:40:00 | - | 119,64 |
24.10.24 16:40:00 | - | 119,64 |
24.10.24 16:39:55 | - | 119,62 |
24.10.24 16:39:55 | - | 119,62 |
24.10.24 16:39:55 | - | 119,64 |
24.10.24 16:39:52 | - | 119,62 |
24.10.24 16:39:47 | - | 119,62 |
24.10.24 16:39:33 | - | 119,64 |
24.10.24 16:39:33 | - | 119,62 |
24.10.24 16:39:30 | - | 119,64 |
24.10.24 16:39:23 | - | 119,62 |
24.10.24 16:39:22 | - | 119,62 |
24.10.24 16:39:21 | - | 119,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:19 | - | 119,64 |
24.10.24 16:39:18 | - | 119,62 |
24.10.24 16:39:17 | - | 119,64 |
24.10.24 16:39:05 | - | 119,62 |
24.10.24 16:39:04 | - | 119,62 |
24.10.24 16:39:02 | - | 119,64 |
24.10.24 16:39:02 | - | 119,64 |
24.10.24 16:39:02 | - | 119,68 |
24.10.24 16:39:01 | - | 119,68 |
24.10.24 16:38:59 | - | 119,64 |
24.10.24 16:38:58 | - | 119,62 |
24.10.24 16:38:58 | - | 119,58 |
24.10.24 16:38:57 | - | 119,58 |
24.10.24 16:38:54 | - | 119,62 |
24.10.24 16:38:52 | - | 119,62 |