STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:58 | - | 119,62 |
24.10.24 16:38:58 | - | 119,58 |
24.10.24 16:38:57 | - | 119,58 |
24.10.24 16:38:54 | - | 119,62 |
24.10.24 16:38:52 | - | 119,62 |
24.10.24 16:38:51 | - | 119,50 |
24.10.24 16:38:51 | - | 119,58 |
24.10.24 16:38:43 | - | 119,50 |
24.10.24 16:38:41 | - | 119,52 |
24.10.24 16:38:38 | - | 119,50 |
24.10.24 16:38:03 | - | 119,52 |
24.10.24 16:37:40 | - | 119,50 |
24.10.24 16:37:02 | - | 119,52 |
24.10.24 16:37:01 | - | 119,54 |
24.10.24 16:37:01 | - | 119,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:00 | - | 119,50 |
24.10.24 16:36:55 | - | 119,50 |
24.10.24 16:36:41 | - | 119,52 |
24.10.24 16:36:39 | - | 119,50 |
24.10.24 16:36:39 | - | 119,48 |
24.10.24 16:36:28 | - | 119,52 |
24.10.24 16:36:27 | - | 119,46 |
24.10.24 16:36:26 | - | 119,50 |
24.10.24 16:36:26 | - | 119,50 |
24.10.24 16:36:12 | - | 119,52 |
24.10.24 16:36:11 | - | 119,50 |
24.10.24 16:36:10 | - | 119,48 |
24.10.24 16:36:07 | - | 119,48 |
24.10.24 16:36:06 | - | 119,46 |
24.10.24 16:36:02 | - | 119,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:01 | - | 119,50 |
24.10.24 16:35:50 | - | 119,46 |
24.10.24 16:35:49 | - | 119,50 |
24.10.24 16:35:39 | - | 119,48 |
24.10.24 16:35:38 | - | 119,46 |
24.10.24 16:35:05 | - | 119,48 |
24.10.24 16:35:03 | - | 119,46 |
24.10.24 16:35:02 | - | 119,48 |
24.10.24 16:35:01 | - | 119,46 |
24.10.24 16:34:59 | - | 119,48 |
24.10.24 16:34:58 | - | 119,46 |
24.10.24 16:34:57 | - | 119,46 |
24.10.24 16:34:57 | - | 119,50 |
24.10.24 16:34:56 | - | 119,46 |
24.10.24 16:34:56 | - | 119,46 |