STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:00 | - | 119,64 |
24.10.24 16:40:00 | - | 119,64 |
24.10.24 16:39:55 | - | 119,62 |
24.10.24 16:39:55 | - | 119,62 |
24.10.24 16:39:55 | - | 119,64 |
24.10.24 16:39:52 | - | 119,62 |
24.10.24 16:39:47 | - | 119,62 |
24.10.24 16:39:33 | - | 119,64 |
24.10.24 16:39:33 | - | 119,62 |
24.10.24 16:39:30 | - | 119,64 |
24.10.24 16:39:23 | - | 119,62 |
24.10.24 16:39:22 | - | 119,62 |
24.10.24 16:39:21 | - | 119,62 |
24.10.24 16:39:19 | - | 119,64 |
24.10.24 16:39:18 | - | 119,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:17 | - | 119,64 |
24.10.24 16:39:05 | - | 119,62 |
24.10.24 16:39:04 | - | 119,62 |
24.10.24 16:39:02 | - | 119,64 |
24.10.24 16:39:02 | - | 119,64 |
24.10.24 16:39:02 | - | 119,68 |
24.10.24 16:39:01 | - | 119,68 |
24.10.24 16:38:59 | - | 119,64 |
24.10.24 16:38:58 | - | 119,62 |
24.10.24 16:38:58 | - | 119,58 |
24.10.24 16:38:57 | - | 119,58 |
24.10.24 16:38:54 | - | 119,62 |
24.10.24 16:38:52 | - | 119,62 |
24.10.24 16:38:51 | - | 119,50 |
24.10.24 16:38:51 | - | 119,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:43 | - | 119,50 |
24.10.24 16:38:41 | - | 119,52 |
24.10.24 16:38:38 | - | 119,50 |
24.10.24 16:38:03 | - | 119,52 |
24.10.24 16:37:40 | - | 119,50 |
24.10.24 16:37:02 | - | 119,52 |
24.10.24 16:37:01 | - | 119,54 |
24.10.24 16:37:01 | - | 119,50 |
24.10.24 16:37:00 | - | 119,50 |
24.10.24 16:36:55 | - | 119,50 |
24.10.24 16:36:41 | - | 119,52 |
24.10.24 16:36:39 | - | 119,50 |
24.10.24 16:36:39 | - | 119,48 |
24.10.24 16:36:28 | - | 119,52 |
24.10.24 16:36:27 | - | 119,46 |