STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:03 | - | 119,46 |
24.10.24 16:35:02 | - | 119,48 |
24.10.24 16:35:01 | - | 119,46 |
24.10.24 16:34:59 | - | 119,48 |
24.10.24 16:34:58 | - | 119,46 |
24.10.24 16:34:57 | - | 119,46 |
24.10.24 16:34:57 | - | 119,50 |
24.10.24 16:34:56 | - | 119,46 |
24.10.24 16:34:56 | - | 119,46 |
24.10.24 16:34:55 | - | 119,46 |
24.10.24 16:34:55 | - | 119,46 |
24.10.24 16:34:36 | - | 119,50 |
24.10.24 16:34:31 | - | 119,50 |
24.10.24 16:33:47 | - | 119,50 |
24.10.24 16:33:46 | - | 119,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:45 | - | 119,50 |
24.10.24 16:33:34 | - | 119,50 |
24.10.24 16:33:32 | - | 119,48 |
24.10.24 16:33:24 | - | 119,50 |
24.10.24 16:33:22 | - | 119,48 |
24.10.24 16:33:15 | - | 119,56 |
24.10.24 16:33:13 | - | 119,54 |
24.10.24 16:33:12 | - | 119,54 |
24.10.24 16:33:11 | - | 119,54 |
24.10.24 16:33:10 | - | 119,52 |
24.10.24 16:33:06 | - | 119,52 |
24.10.24 16:33:05 | - | 119,50 |
24.10.24 16:33:05 | - | 119,46 |
24.10.24 16:33:04 | - | 119,42 |
24.10.24 16:33:03 | - | 119,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:02 | - | 119,46 |
24.10.24 16:33:01 | - | 119,42 |
24.10.24 16:33:01 | - | 119,34 |
24.10.24 16:32:56 | - | 119,34 |
24.10.24 16:32:55 | - | 119,34 |
24.10.24 16:32:54 | - | 119,36 |
24.10.24 16:32:54 | - | 119,34 |
24.10.24 16:32:53 | - | 119,34 |
24.10.24 16:32:52 | - | 119,34 |
24.10.24 16:32:51 | - | 119,34 |
24.10.24 16:32:49 | - | 119,32 |
24.10.24 16:32:35 | - | 119,32 |
24.10.24 16:32:34 | - | 119,30 |
24.10.24 16:32:34 | - | 119,32 |
24.10.24 16:32:16 | - | 119,30 |