STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:19 | - | 119,14 |
24.10.24 16:51:17 | - | 119,18 |
24.10.24 16:51:17 | - | 119,14 |
24.10.24 16:51:16 | - | 119,16 |
24.10.24 16:51:15 | - | 119,14 |
24.10.24 16:51:15 | - | 119,18 |
24.10.24 16:51:14 | - | 119,16 |
24.10.24 16:51:13 | - | 119,14 |
24.10.24 16:51:12 | - | 119,18 |
24.10.24 16:51:11 | - | 119,16 |
24.10.24 16:51:11 | - | 119,14 |
24.10.24 16:51:10 | - | 119,16 |
24.10.24 16:51:09 | - | 119,14 |
24.10.24 16:51:09 | - | 119,14 |
24.10.24 16:51:08 | - | 119,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:07 | - | 119,14 |
24.10.24 16:51:06 | - | 119,16 |
24.10.24 16:51:06 | - | 119,18 |
24.10.24 16:51:05 | - | 119,16 |
24.10.24 16:51:05 | - | 119,18 |
24.10.24 16:51:04 | - | 119,14 |
24.10.24 16:51:03 | - | 119,16 |
24.10.24 16:51:02 | - | 119,16 |
24.10.24 16:51:02 | - | 119,24 |
24.10.24 16:51:01 | - | 119,16 |
24.10.24 16:51:01 | - | 119,20 |
24.10.24 16:51:01 | - | 119,16 |
24.10.24 16:50:55 | - | 119,26 |
24.10.24 16:50:21 | - | 119,26 |
24.10.24 16:50:15 | - | 119,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:14 | - | 119,26 |
24.10.24 16:49:51 | - | 119,28 |
24.10.24 16:49:42 | - | 119,28 |
24.10.24 16:49:41 | - | 119,28 |
24.10.24 16:49:39 | - | 119,36 |
24.10.24 16:49:39 | - | 119,32 |
24.10.24 16:49:10 | - | 119,34 |
24.10.24 16:49:08 | - | 119,32 |
24.10.24 16:49:06 | - | 119,32 |
24.10.24 16:49:04 | - | 119,32 |
24.10.24 16:49:03 | - | 119,32 |
24.10.24 16:48:10 | - | 119,34 |
24.10.24 16:48:10 | - | 119,32 |
24.10.24 16:47:58 | - | 119,36 |
24.10.24 16:47:56 | - | 119,34 |