STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:15 | - | 119,70 |
23.10.24 21:15:14 | - | 119,68 |
23.10.24 21:14:59 | - | 119,72 |
23.10.24 21:14:58 | - | 119,70 |
23.10.24 21:14:58 | - | 119,72 |
23.10.24 21:14:54 | - | 119,70 |
23.10.24 21:14:53 | - | 119,66 |
23.10.24 21:14:53 | - | 119,68 |
23.10.24 21:14:52 | - | 119,66 |
23.10.24 21:14:49 | - | 119,70 |
23.10.24 21:14:48 | - | 119,68 |
23.10.24 21:14:48 | - | 119,72 |
23.10.24 21:14:42 | - | 119,68 |
23.10.24 21:14:42 | - | 119,66 |
23.10.24 21:14:33 | - | 119,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:33 | - | 119,66 |
23.10.24 21:14:32 | - | 119,70 |
23.10.24 21:14:32 | - | 119,70 |
23.10.24 21:13:55 | - | 119,74 |
23.10.24 21:13:14 | - | 119,72 |
23.10.24 21:13:10 | - | 119,72 |
23.10.24 21:13:04 | - | 119,74 |
23.10.24 21:12:47 | - | 119,72 |
23.10.24 21:12:22 | - | 119,74 |
23.10.24 21:12:21 | - | 119,72 |
23.10.24 21:11:26 | - | 119,74 |
23.10.24 21:11:25 | - | 119,72 |
23.10.24 21:11:25 | - | 119,74 |
23.10.24 21:11:25 | - | 119,78 |
23.10.24 21:11:17 | - | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:59 | - | 119,80 |
23.10.24 21:10:35 | - | 119,82 |
23.10.24 21:10:35 | - | 119,80 |
23.10.24 21:10:34 | - | 119,82 |
23.10.24 21:10:03 | - | 119,80 |
23.10.24 21:10:02 | - | 119,78 |
23.10.24 21:10:02 | - | 119,78 |
23.10.24 21:10:01 | - | 119,74 |
23.10.24 21:09:35 | - | 119,74 |
23.10.24 21:09:34 | - | 119,76 |
23.10.24 21:09:34 | - | 119,74 |
23.10.24 21:07:21 | - | 119,76 |
23.10.24 21:07:11 | - | 119,78 |
23.10.24 21:07:10 | - | 119,76 |
23.10.24 21:06:50 | - | 119,76 |