STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:09 | - | 119,98 |
23.10.24 20:32:09 | - | 119,96 |
23.10.24 20:32:08 | - | 119,98 |
23.10.24 20:32:02 | - | 119,96 |
23.10.24 20:32:01 | - | 119,94 |
23.10.24 20:32:01 | - | 119,92 |
23.10.24 20:31:55 | - | 119,94 |
23.10.24 20:31:54 | - | 119,94 |
23.10.24 20:31:52 | - | 119,96 |
23.10.24 20:31:52 | - | 119,94 |
23.10.24 20:31:42 | - | 119,94 |
23.10.24 20:31:41 | - | 119,92 |
23.10.24 20:31:22 | - | 119,92 |
23.10.24 20:31:20 | - | 119,90 |
23.10.24 20:31:19 | - | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:18 | - | 119,90 |
23.10.24 20:31:18 | - | 119,90 |
23.10.24 20:31:14 | - | 119,92 |
23.10.24 20:31:12 | - | 119,90 |
23.10.24 20:30:45 | - | 119,90 |
23.10.24 20:30:45 | - | 119,88 |
23.10.24 20:30:44 | - | 119,90 |
23.10.24 20:30:43 | - | 119,88 |
23.10.24 20:30:32 | - | 119,88 |
23.10.24 20:30:32 | - | 119,86 |
23.10.24 20:30:31 | - | 119,86 |
23.10.24 20:30:23 | - | 119,88 |
23.10.24 20:30:18 | - | 119,90 |
23.10.24 20:30:04 | - | 119,88 |
23.10.24 20:30:02 | - | 119,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:58 | - | 119,88 |
23.10.24 20:29:53 | - | 119,88 |
23.10.24 20:29:52 | - | 119,88 |
23.10.24 20:29:50 | - | 119,88 |
23.10.24 20:29:42 | - | 119,88 |
23.10.24 20:29:40 | - | 119,88 |
23.10.24 20:29:14 | - | 119,90 |
23.10.24 20:29:13 | - | 119,90 |
23.10.24 20:29:05 | - | 119,92 |
23.10.24 20:29:02 | - | 119,90 |
23.10.24 20:29:01 | - | 119,90 |
23.10.24 20:28:54 | - | 119,90 |
23.10.24 20:28:53 | - | 119,88 |
23.10.24 20:28:32 | - | 119,90 |
23.10.24 20:28:32 | - | 119,80 |