STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:44 | - | 119,98 |
23.10.24 20:40:59 | - | 119,98 |
23.10.24 20:40:48 | - | 119,96 |
23.10.24 20:40:47 | - | 119,96 |
23.10.24 20:40:05 | - | 119,96 |
23.10.24 20:40:05 | - | 119,98 |
23.10.24 20:40:02 | - | 119,96 |
23.10.24 20:39:58 | - | 119,96 |
23.10.24 20:39:57 | - | 119,96 |
23.10.24 20:39:56 | - | 119,96 |
23.10.24 20:39:53 | - | 119,96 |
23.10.24 20:39:52 | - | 119,96 |
23.10.24 20:39:51 | - | 119,96 |
23.10.24 20:39:50 | - | 119,96 |
23.10.24 20:39:43 | - | 119,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:39:43 | - | 119,94 |
23.10.24 20:39:40 | - | 119,94 |
23.10.24 20:39:40 | - | 119,94 |
23.10.24 20:39:39 | - | 119,94 |
23.10.24 20:39:38 | - | 119,96 |
23.10.24 20:39:17 | - | 119,98 |
23.10.24 20:39:16 | - | 120,00 |
23.10.24 20:39:15 | - | 120,00 |
23.10.24 20:38:51 | - | 119,98 |
23.10.24 20:38:35 | - | 119,96 |
23.10.24 20:38:34 | - | 119,94 |
23.10.24 20:38:33 | - | 119,96 |
23.10.24 20:37:55 | - | 119,96 |
23.10.24 20:37:45 | - | 119,94 |
23.10.24 20:37:42 | - | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:42 | - | 119,90 |
23.10.24 20:37:41 | - | 119,90 |
23.10.24 20:37:39 | - | 119,92 |
23.10.24 20:37:39 | - | 119,90 |
23.10.24 20:37:37 | - | 119,90 |
23.10.24 20:37:36 | - | 119,90 |
23.10.24 20:37:36 | - | 119,92 |
23.10.24 20:37:35 | - | 119,88 |
23.10.24 20:37:35 | - | 119,88 |
23.10.24 20:37:33 | - | 119,88 |
23.10.24 20:37:28 | - | 119,88 |
23.10.24 20:37:28 | - | 119,92 |
23.10.24 20:37:27 | - | 119,92 |
23.10.24 20:37:26 | - | 119,90 |
23.10.24 20:36:52 | - | 119,88 |