STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:51 | - | 119,88 |
23.10.24 20:36:50 | - | 119,90 |
23.10.24 20:36:16 | - | 119,94 |
23.10.24 20:36:15 | - | 119,92 |
23.10.24 20:36:15 | - | 119,94 |
23.10.24 20:35:43 | - | 119,92 |
23.10.24 20:35:28 | - | 119,92 |
23.10.24 20:34:48 | - | 119,92 |
23.10.24 20:34:46 | - | 119,90 |
23.10.24 20:34:46 | - | 119,92 |
23.10.24 20:34:43 | - | 119,92 |
23.10.24 20:34:42 | - | 119,90 |
23.10.24 20:34:42 | - | 119,92 |
23.10.24 20:34:34 | - | 119,92 |
23.10.24 20:34:34 | - | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:33 | - | 119,94 |
23.10.24 20:34:26 | - | 119,96 |
23.10.24 20:34:25 | - | 119,96 |
23.10.24 20:34:24 | - | 119,96 |
23.10.24 20:33:43 | - | 120,04 |
23.10.24 20:33:39 | - | 120,06 |
23.10.24 20:33:38 | - | 120,08 |
23.10.24 20:33:36 | - | 120,06 |
23.10.24 20:33:35 | - | 120,02 |
23.10.24 20:32:58 | - | 120,02 |
23.10.24 20:32:58 | - | 119,92 |
23.10.24 20:32:57 | - | 119,92 |
23.10.24 20:32:36 | - | 119,96 |
23.10.24 20:32:35 | - | 119,92 |
23.10.24 20:32:30 | - | 119,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:29 | - | 119,98 |
23.10.24 20:32:27 | - | 119,96 |
23.10.24 20:32:26 | - | 119,96 |
23.10.24 20:32:18 | - | 119,98 |
23.10.24 20:32:18 | - | 119,94 |
23.10.24 20:32:17 | - | 119,96 |
23.10.24 20:32:17 | - | 119,98 |
23.10.24 20:32:16 | - | 120,00 |
23.10.24 20:32:15 | - | 119,98 |
23.10.24 20:32:14 | - | 120,00 |
23.10.24 20:32:09 | - | 119,98 |
23.10.24 20:32:09 | - | 119,96 |
23.10.24 20:32:08 | - | 119,98 |
23.10.24 20:32:02 | - | 119,96 |
23.10.24 20:32:01 | - | 119,94 |