STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:04 | - | 119,78 |
23.10.24 20:27:03 | - | 119,80 |
23.10.24 20:27:03 | - | 119,80 |
23.10.24 20:26:30 | - | 119,82 |
23.10.24 20:26:03 | - | 119,80 |
23.10.24 20:26:03 | - | 119,82 |
23.10.24 20:26:03 | - | 119,78 |
23.10.24 20:26:02 | - | 119,78 |
23.10.24 20:25:01 | - | 119,78 |
23.10.24 20:25:00 | - | 119,76 |
23.10.24 20:24:58 | - | 119,76 |
23.10.24 20:24:17 | - | 119,76 |
23.10.24 20:23:41 | - | 119,76 |
23.10.24 20:22:09 | - | 119,76 |
23.10.24 20:22:07 | - | 119,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:06 | - | 119,76 |
23.10.24 20:22:03 | - | 119,76 |
23.10.24 20:21:59 | - | 119,78 |
23.10.24 20:21:52 | - | 119,76 |
23.10.24 20:21:39 | - | 119,78 |
23.10.24 20:21:37 | - | 119,80 |
23.10.24 20:21:37 | - | 119,78 |
23.10.24 20:21:30 | - | 119,80 |
23.10.24 20:21:29 | - | 119,62 |
23.10.24 20:21:28 | - | 119,78 |
23.10.24 20:21:01 | - | 119,62 |
23.10.24 20:20:55 | - | 119,62 |
23.10.24 20:20:55 | - | 119,64 |
23.10.24 20:20:54 | - | 119,64 |
23.10.24 20:20:45 | - | 119,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:37 | - | 119,64 |
23.10.24 20:20:20 | - | 119,64 |
23.10.24 20:20:19 | - | 119,62 |
23.10.24 20:20:18 | - | 119,64 |
23.10.24 20:20:09 | - | 119,64 |
23.10.24 20:20:09 | - | 119,66 |
23.10.24 20:20:09 | - | 119,64 |
23.10.24 20:20:08 | - | 119,62 |
23.10.24 20:20:08 | - | 119,64 |
23.10.24 20:19:37 | - | 119,64 |
23.10.24 20:19:22 | - | 119,64 |
23.10.24 20:19:21 | - | 119,66 |
23.10.24 20:19:21 | - | 119,64 |
23.10.24 20:19:08 | - | 119,74 |
23.10.24 20:19:06 | - | 119,74 |