STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:24 | - | 121,30 |
22.10.24 18:34:13 | - | 121,26 |
22.10.24 18:34:12 | - | 121,28 |
22.10.24 18:34:12 | - | 121,24 |
22.10.24 18:34:11 | - | 121,26 |
22.10.24 18:34:11 | - | 121,28 |
22.10.24 18:33:39 | - | 121,24 |
22.10.24 18:33:39 | - | 121,24 |
22.10.24 18:33:35 | - | 121,26 |
22.10.24 18:33:31 | - | 121,24 |
22.10.24 18:33:28 | - | 121,26 |
22.10.24 18:33:28 | - | 121,26 |
22.10.24 18:33:25 | - | 121,24 |
22.10.24 18:33:16 | - | 121,26 |
22.10.24 18:33:15 | - | 121,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:33:14 | - | 121,22 |
22.10.24 18:33:14 | - | 121,24 |
22.10.24 18:32:32 | - | 121,28 |
22.10.24 18:32:31 | - | 121,26 |
22.10.24 18:32:31 | - | 121,24 |
22.10.24 18:32:27 | - | 121,26 |
22.10.24 18:32:26 | - | 121,26 |
22.10.24 18:32:26 | - | 121,24 |
22.10.24 18:32:25 | - | 121,14 |
22.10.24 18:32:11 | - | 121,14 |
22.10.24 18:32:11 | - | 121,16 |
22.10.24 18:32:07 | - | 121,16 |
22.10.24 18:31:53 | - | 121,14 |
22.10.24 18:31:42 | - | 121,14 |
22.10.24 18:31:20 | - | 121,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:01 | - | 121,12 |
22.10.24 18:30:53 | - | 121,12 |
22.10.24 18:30:47 | - | 121,12 |
22.10.24 18:30:47 | - | 121,12 |
22.10.24 18:30:46 | - | 121,14 |
22.10.24 18:30:46 | - | 121,16 |
22.10.24 18:30:40 | - | 121,16 |
22.10.24 18:30:01 | - | 121,16 |
22.10.24 18:30:00 | - | 121,12 |
22.10.24 18:30:00 | - | 121,10 |
22.10.24 18:29:49 | - | 121,10 |
22.10.24 18:29:39 | - | 121,10 |
22.10.24 18:28:42 | - | 121,10 |
22.10.24 18:28:42 | - | 121,08 |
22.10.24 18:28:41 | - | 121,10 |