STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:31 | - | 120,00 |
22.10.24 16:59:31 | - | 120,00 |
22.10.24 16:59:26 | - | 119,94 |
22.10.24 16:59:26 | - | 120,00 |
22.10.24 16:59:25 | - | 119,96 |
22.10.24 16:59:24 | - | 119,98 |
22.10.24 16:59:21 | - | 119,90 |
22.10.24 16:59:20 | - | 119,94 |
22.10.24 16:59:20 | - | 119,88 |
22.10.24 16:59:19 | - | 119,92 |
22.10.24 16:59:19 | - | 119,86 |
22.10.24 16:59:18 | - | 119,92 |
22.10.24 16:59:16 | - | 119,88 |
22.10.24 16:59:15 | - | 119,92 |
22.10.24 16:59:15 | - | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:14 | - | 119,92 |
22.10.24 16:59:13 | - | 119,86 |
22.10.24 16:59:12 | - | 119,92 |
22.10.24 16:59:12 | - | 119,86 |
22.10.24 16:59:11 | - | 119,90 |
22.10.24 16:59:11 | - | 119,90 |
22.10.24 16:59:10 | - | 119,86 |
22.10.24 16:59:10 | - | 119,96 |
22.10.24 16:59:09 | - | 119,92 |
22.10.24 16:59:03 | - | 119,86 |
22.10.24 16:59:02 | - | 119,84 |
22.10.24 16:59:02 | - | 119,80 |
22.10.24 16:59:01 | - | 119,82 |
22.10.24 16:59:00 | - | 119,80 |
22.10.24 16:59:00 | - | 119,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:59 | - | 119,80 |
22.10.24 16:58:57 | - | 119,84 |
22.10.24 16:58:55 | - | 119,84 |
22.10.24 16:58:54 | - | 119,80 |
22.10.24 16:58:53 | - | 119,82 |
22.10.24 16:58:51 | - | 119,82 |
22.10.24 16:58:45 | - | 119,80 |
22.10.24 16:58:39 | - | 119,82 |
22.10.24 16:58:37 | - | 119,82 |
22.10.24 16:58:37 | - | 119,76 |
22.10.24 16:58:36 | - | 119,80 |
22.10.24 16:58:36 | - | 119,76 |
22.10.24 16:58:32 | - | 119,86 |
22.10.24 16:58:32 | - | 119,84 |
22.10.24 16:58:32 | - | 119,82 |