STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:16 | - | 121,48 |
22.10.24 18:52:16 | - | 121,46 |
22.10.24 18:52:15 | - | 121,44 |
22.10.24 18:52:15 | - | 121,44 |
22.10.24 18:52:13 | - | 121,46 |
22.10.24 18:52:12 | - | 121,44 |
22.10.24 18:52:12 | - | 121,46 |
22.10.24 18:52:11 | - | 121,46 |
22.10.24 18:52:11 | - | 121,46 |
22.10.24 18:52:10 | - | 121,44 |
22.10.24 18:52:10 | - | 121,48 |
22.10.24 18:52:09 | - | 121,48 |
22.10.24 18:52:08 | - | 121,46 |
22.10.24 18:52:08 | - | 121,44 |
22.10.24 18:52:07 | - | 121,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:07 | - | 121,44 |
22.10.24 18:52:06 | - | 121,46 |
22.10.24 18:52:05 | - | 121,44 |
22.10.24 18:52:04 | - | 121,46 |
22.10.24 18:52:04 | - | 121,44 |
22.10.24 18:52:03 | - | 121,46 |
22.10.24 18:52:03 | - | 121,44 |
22.10.24 18:52:02 | - | 121,44 |
22.10.24 18:52:02 | - | 121,48 |
22.10.24 18:52:01 | - | 121,48 |
22.10.24 18:51:59 | - | 121,46 |
22.10.24 18:51:59 | - | 121,44 |
22.10.24 18:51:55 | - | 121,44 |
22.10.24 18:51:55 | - | 121,44 |
22.10.24 18:51:26 | - | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:53 | - | 121,48 |
22.10.24 18:50:51 | - | 121,50 |
22.10.24 18:50:49 | - | 121,48 |
22.10.24 18:50:45 | - | 121,50 |
22.10.24 18:50:42 | - | 121,48 |
22.10.24 18:50:41 | - | 121,50 |
22.10.24 18:50:37 | - | 121,48 |
22.10.24 18:50:36 | - | 121,50 |
22.10.24 18:50:35 | - | 121,48 |
22.10.24 18:50:33 | - | 121,48 |
22.10.24 18:50:32 | - | 121,48 |
22.10.24 18:50:29 | - | 121,50 |
22.10.24 18:50:28 | - | 121,48 |
22.10.24 18:50:08 | - | 121,48 |
22.10.24 18:50:07 | - | 121,48 |