STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:25:58 | - | 121,20 |
22.10.24 19:25:57 | - | 121,18 |
22.10.24 19:25:35 | - | 121,20 |
22.10.24 19:24:48 | - | 121,20 |
22.10.24 19:24:48 | - | 121,18 |
22.10.24 19:24:45 | - | 121,20 |
22.10.24 19:24:44 | - | 121,18 |
22.10.24 19:24:02 | - | 121,18 |
22.10.24 19:24:01 | - | 121,14 |
22.10.24 19:24:01 | - | 121,18 |
22.10.24 19:23:59 | - | 121,16 |
22.10.24 19:23:54 | - | 121,18 |
22.10.24 19:23:53 | - | 121,18 |
22.10.24 19:23:46 | - | 121,20 |
22.10.24 19:23:45 | - | 121,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:23:27 | - | 121,20 |
22.10.24 19:23:26 | - | 121,20 |
22.10.24 19:23:26 | - | 121,20 |
22.10.24 19:23:25 | - | 121,22 |
22.10.24 19:23:25 | - | 121,20 |
22.10.24 19:22:55 | - | 121,20 |
22.10.24 19:22:43 | - | 121,18 |
22.10.24 19:22:42 | - | 121,14 |
22.10.24 19:22:41 | - | 121,16 |
22.10.24 19:22:40 | - | 121,14 |
22.10.24 19:22:40 | - | 121,16 |
22.10.24 19:22:38 | - | 121,18 |
22.10.24 19:22:37 | - | 121,16 |
22.10.24 19:22:36 | - | 121,18 |
22.10.24 19:22:35 | - | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:35 | - | 121,20 |
22.10.24 19:22:30 | - | 121,18 |
22.10.24 19:22:29 | - | 121,16 |
22.10.24 19:22:28 | - | 121,18 |
22.10.24 19:22:27 | - | 121,16 |
22.10.24 19:22:25 | - | 121,18 |
22.10.24 19:22:20 | - | 121,18 |
22.10.24 19:22:15 | - | 121,18 |
22.10.24 19:22:11 | - | 121,20 |
22.10.24 19:22:10 | - | 121,18 |
22.10.24 19:22:09 | - | 121,16 |
22.10.24 19:22:08 | - | 121,18 |
22.10.24 19:22:07 | - | 121,16 |
22.10.24 19:21:59 | - | 121,20 |
22.10.24 19:21:58 | - | 121,18 |