STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:11 | - | 121,18 |
22.10.24 19:20:11 | - | 121,16 |
22.10.24 19:20:10 | - | 121,16 |
22.10.24 19:20:10 | - | 121,16 |
22.10.24 19:20:09 | - | 121,12 |
22.10.24 19:20:09 | - | 121,14 |
22.10.24 19:20:08 | - | 121,12 |
22.10.24 19:20:05 | - | 121,16 |
22.10.24 19:20:04 | - | 121,12 |
22.10.24 19:20:03 | - | 121,16 |
22.10.24 19:20:03 | - | 121,12 |
22.10.24 19:20:02 | - | 121,14 |
22.10.24 19:20:02 | - | 121,12 |
22.10.24 19:20:01 | - | 121,16 |
22.10.24 19:20:01 | - | 121,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:01 | - | 121,14 |
22.10.24 19:20:00 | - | 121,12 |
22.10.24 19:20:00 | - | 121,14 |
22.10.24 19:19:59 | - | 121,12 |
22.10.24 19:19:58 | - | 121,10 |
22.10.24 19:19:57 | - | 121,14 |
22.10.24 19:19:56 | - | 121,12 |
22.10.24 19:19:56 | - | 121,12 |
22.10.24 19:19:32 | - | 121,14 |
22.10.24 19:19:30 | - | 121,12 |
22.10.24 19:19:28 | - | 121,14 |
22.10.24 19:19:28 | - | 121,10 |
22.10.24 19:19:27 | - | 121,12 |
22.10.24 19:19:27 | - | 121,10 |
22.10.24 19:19:21 | - | 121,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:21 | - | 121,10 |
22.10.24 19:19:20 | - | 121,10 |
22.10.24 19:19:20 | - | 121,12 |
22.10.24 19:19:20 | - | 121,10 |
22.10.24 19:19:12 | - | 121,14 |
22.10.24 19:19:12 | - | 121,12 |
22.10.24 19:19:11 | - | 121,12 |
22.10.24 19:18:56 | - | 121,14 |
22.10.24 19:18:55 | - | 121,16 |
22.10.24 19:18:55 | - | 121,14 |
22.10.24 19:18:49 | - | 121,16 |
22.10.24 19:18:45 | - | 121,14 |
22.10.24 19:18:44 | - | 121,14 |
22.10.24 19:18:42 | - | 121,14 |
22.10.24 19:18:41 | - | 121,14 |