STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:40 | - | 122,82 |
21.10.24 20:16:31 | - | 122,80 |
21.10.24 20:16:30 | - | 122,74 |
21.10.24 20:16:30 | - | 122,80 |
21.10.24 20:15:06 | - | 122,74 |
21.10.24 20:15:06 | - | 122,70 |
21.10.24 20:15:05 | - | 122,72 |
21.10.24 20:15:05 | - | 122,66 |
21.10.24 20:15:05 | - | 122,70 |
21.10.24 20:14:37 | - | 122,66 |
21.10.24 20:14:37 | - | 122,62 |
21.10.24 20:14:36 | - | 122,60 |
21.10.24 20:14:36 | - | 122,62 |
21.10.24 20:14:29 | - | 122,62 |
21.10.24 20:14:29 | - | 122,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:28 | - | 122,64 |
21.10.24 20:12:39 | - | 122,60 |
21.10.24 20:12:37 | - | 122,60 |
21.10.24 20:12:37 | - | 122,54 |
21.10.24 20:12:35 | - | 122,56 |
21.10.24 20:12:14 | - | 122,54 |
21.10.24 20:12:07 | - | 122,50 |
21.10.24 20:12:03 | - | 122,50 |
21.10.24 20:11:26 | - | 122,54 |
21.10.24 20:11:08 | - | 122,56 |
21.10.24 20:10:36 | - | 122,54 |
21.10.24 20:10:35 | - | 122,52 |
21.10.24 20:10:35 | - | 122,54 |
21.10.24 20:10:34 | - | 122,50 |
21.10.24 20:09:49 | - | 122,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:49 | - | 122,56 |
21.10.24 20:09:48 | - | 122,58 |
21.10.24 20:09:45 | - | 122,56 |
21.10.24 20:09:45 | - | 122,52 |
21.10.24 20:09:44 | - | 122,52 |
21.10.24 20:09:44 | - | 122,54 |
21.10.24 20:09:44 | - | 122,54 |
21.10.24 20:09:43 | - | 122,54 |
21.10.24 20:09:37 | - | 122,56 |
21.10.24 20:09:36 | - | 122,54 |
21.10.24 20:09:35 | - | 122,54 |
21.10.24 20:09:33 | - | 122,54 |
21.10.24 20:09:27 | - | 122,54 |
21.10.24 20:09:26 | - | 122,54 |
21.10.24 20:09:26 | - | 122,54 |