STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:45 | - | 123,08 |
21.10.24 21:57:42 | - | 123,08 |
21.10.24 21:57:39 | - | 123,06 |
21.10.24 21:57:38 | - | 123,04 |
21.10.24 21:57:38 | - | 123,04 |
21.10.24 21:57:37 | - | 123,06 |
21.10.24 21:57:37 | - | 123,02 |
21.10.24 21:57:36 | - | 123,02 |
21.10.24 21:57:36 | - | 123,00 |
21.10.24 21:57:33 | - | 123,02 |
21.10.24 21:57:29 | - | 123,00 |
21.10.24 21:57:28 | - | 123,02 |
21.10.24 21:57:26 | - | 123,00 |
21.10.24 21:57:26 | - | 123,02 |
21.10.24 21:57:25 | - | 123,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:25 | - | 123,04 |
21.10.24 21:57:23 | - | 123,02 |
21.10.24 21:57:22 | - | 123,04 |
21.10.24 21:57:20 | - | 123,02 |
21.10.24 21:57:17 | - | 123,04 |
21.10.24 21:57:16 | - | 123,02 |
21.10.24 21:57:14 | - | 123,04 |
21.10.24 21:57:13 | - | 123,02 |
21.10.24 21:57:13 | - | 123,02 |
21.10.24 21:57:11 | - | 123,02 |
21.10.24 21:57:07 | - | 123,02 |
21.10.24 21:57:04 | - | 123,02 |
21.10.24 21:56:52 | - | 123,00 |
21.10.24 21:56:43 | - | 123,00 |
21.10.24 21:56:37 | - | 122,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:37 | - | 122,96 |
21.10.24 21:56:36 | - | 122,98 |
21.10.24 21:56:35 | - | 122,96 |
21.10.24 21:56:34 | - | 122,96 |
21.10.24 21:56:33 | - | 122,94 |
21.10.24 21:56:33 | - | 122,92 |
21.10.24 21:56:31 | - | 122,92 |
21.10.24 21:56:29 | - | 122,94 |
21.10.24 21:56:22 | - | 122,94 |
21.10.24 21:56:21 | - | 122,92 |
21.10.24 21:56:19 | - | 122,90 |
21.10.24 21:56:19 | - | 122,90 |
21.10.24 21:56:11 | - | 122,90 |
21.10.24 21:56:09 | - | 122,90 |
21.10.24 21:56:08 | - | 122,86 |