STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:55 | - | 123,08 |
21.10.24 21:59:50 | - | 123,10 |
21.10.24 21:59:49 | - | 123,24 |
21.10.24 21:59:48 | - | 123,20 |
21.10.24 21:59:47 | - | 123,24 |
21.10.24 21:59:47 | - | 123,22 |
21.10.24 21:59:46 | - | 123,24 |
21.10.24 21:59:46 | - | 123,22 |
21.10.24 21:59:46 | - | 123,12 |
21.10.24 21:59:44 | - | 123,24 |
21.10.24 21:59:42 | - | 123,22 |
21.10.24 21:59:42 | - | 123,12 |
21.10.24 21:59:40 | - | 123,18 |
21.10.24 21:59:39 | - | 123,20 |
21.10.24 21:59:37 | - | 123,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:33 | - | 123,18 |
21.10.24 21:59:32 | - | 123,12 |
21.10.24 21:59:29 | - | 123,16 |
21.10.24 21:59:28 | - | 123,18 |
21.10.24 21:59:28 | - | 123,12 |
21.10.24 21:59:27 | - | 123,12 |
21.10.24 21:59:26 | - | 123,12 |
21.10.24 21:59:25 | - | 123,16 |
21.10.24 21:59:21 | - | 123,14 |
21.10.24 21:59:18 | - | 123,16 |
21.10.24 21:59:16 | - | 123,22 |
21.10.24 21:59:14 | - | 123,24 |
21.10.24 21:59:13 | - | 123,18 |
21.10.24 21:59:13 | - | 123,16 |
21.10.24 21:59:12 | - | 123,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:11 | - | 123,24 |
21.10.24 21:59:11 | - | 123,24 |
21.10.24 21:59:10 | - | 123,24 |
21.10.24 21:59:10 | - | 123,24 |
21.10.24 21:59:09 | - | 123,18 |
21.10.24 21:59:08 | - | 123,24 |
21.10.24 21:59:08 | - | 123,22 |
21.10.24 21:59:05 | - | 123,24 |
21.10.24 21:59:02 | - | 123,22 |
21.10.24 21:59:01 | - | 123,20 |
21.10.24 21:58:56 | - | 123,20 |
21.10.24 21:58:55 | - | 123,20 |
21.10.24 21:58:53 | - | 123,18 |
21.10.24 21:58:53 | - | 123,16 |
21.10.24 21:58:50 | - | 123,16 |