STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:32 | - | 122,72 |
21.10.24 21:49:31 | - | 122,70 |
21.10.24 21:49:29 | - | 122,72 |
21.10.24 21:49:28 | - | 122,70 |
21.10.24 21:49:20 | - | 122,72 |
21.10.24 21:49:20 | - | 122,62 |
21.10.24 21:49:20 | - | 122,70 |
21.10.24 21:49:19 | - | 122,62 |
21.10.24 21:49:16 | - | 122,62 |
21.10.24 21:49:14 | - | 122,64 |
21.10.24 21:49:13 | - | 122,68 |
21.10.24 21:49:12 | - | 122,64 |
21.10.24 21:49:12 | - | 122,68 |
21.10.24 21:49:12 | - | 122,68 |
21.10.24 21:48:35 | - | 122,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:32 | - | 122,72 |
21.10.24 21:48:32 | - | 122,70 |
21.10.24 21:48:28 | - | 122,72 |
21.10.24 21:48:27 | - | 122,72 |
21.10.24 21:48:27 | - | 122,70 |
21.10.24 21:48:26 | - | 122,70 |
21.10.24 21:48:09 | - | 122,74 |
21.10.24 21:47:40 | - | 122,74 |
21.10.24 21:47:19 | - | 122,72 |
21.10.24 21:47:11 | - | 122,74 |
21.10.24 21:47:05 | - | 122,74 |
21.10.24 21:47:00 | - | 122,76 |
21.10.24 21:47:00 | - | 122,76 |
21.10.24 21:46:48 | - | 122,78 |
21.10.24 21:46:47 | - | 122,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:44 | - | 122,78 |
21.10.24 21:46:44 | - | 122,78 |
21.10.24 21:46:43 | - | 122,78 |
21.10.24 21:46:42 | - | 122,78 |
21.10.24 21:46:41 | - | 122,78 |
21.10.24 21:46:41 | - | 122,82 |
21.10.24 21:46:35 | - | 122,84 |
21.10.24 21:46:34 | - | 122,84 |
21.10.24 21:46:34 | - | 122,84 |
21.10.24 21:46:33 | - | 122,86 |
21.10.24 21:46:06 | - | 122,90 |
21.10.24 21:46:06 | - | 122,90 |
21.10.24 21:46:04 | - | 122,90 |
21.10.24 21:45:58 | - | 122,92 |
21.10.24 21:45:50 | - | 122,94 |