STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:43 | - | 122,92 |
21.10.24 19:53:40 | - | 122,92 |
21.10.24 19:53:40 | - | 122,94 |
21.10.24 19:53:39 | - | 122,92 |
21.10.24 19:53:38 | - | 122,94 |
21.10.24 19:53:34 | - | 122,92 |
21.10.24 19:53:33 | - | 122,94 |
21.10.24 19:53:24 | - | 122,92 |
21.10.24 19:53:20 | - | 122,92 |
21.10.24 19:53:20 | - | 122,90 |
21.10.24 19:53:05 | - | 122,88 |
21.10.24 19:53:05 | - | 122,86 |
21.10.24 19:53:04 | - | 122,86 |
21.10.24 19:52:39 | - | 122,88 |
21.10.24 19:52:38 | - | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:33 | - | 122,88 |
21.10.24 19:52:33 | - | 122,88 |
21.10.24 19:52:31 | - | 122,90 |
21.10.24 19:52:30 | - | 122,90 |
21.10.24 19:52:30 | - | 122,92 |
21.10.24 19:52:16 | - | 122,92 |
21.10.24 19:52:03 | - | 122,90 |
21.10.24 19:51:42 | - | 122,90 |
21.10.24 19:51:42 | - | 122,86 |
21.10.24 19:51:42 | - | 122,88 |
21.10.24 19:51:13 | - | 122,86 |
21.10.24 19:51:12 | - | 122,84 |
21.10.24 19:51:10 | - | 122,84 |
21.10.24 19:51:08 | - | 122,84 |
21.10.24 19:51:06 | - | 122,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:32 | - | 122,86 |
21.10.24 19:50:13 | - | 122,86 |
21.10.24 19:50:07 | - | 122,86 |
21.10.24 19:50:05 | - | 122,86 |
21.10.24 19:49:35 | - | 122,84 |
21.10.24 19:49:32 | - | 122,82 |
21.10.24 19:49:32 | - | 122,84 |
21.10.24 19:49:31 | - | 122,80 |
21.10.24 19:49:31 | - | 122,82 |
21.10.24 19:49:07 | - | 122,80 |
21.10.24 19:48:56 | - | 122,82 |
21.10.24 19:48:52 | - | 122,82 |
21.10.24 19:48:45 | - | 122,80 |
21.10.24 19:48:39 | - | 122,80 |
21.10.24 19:48:38 | - | 122,82 |