STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:57 | - | 122,56 |
21.10.24 20:50:01 | - | 122,56 |
21.10.24 20:50:01 | - | 122,54 |
21.10.24 20:50:01 | - | 122,62 |
21.10.24 20:50:00 | - | 122,56 |
21.10.24 20:50:00 | - | 122,62 |
21.10.24 20:49:58 | - | 122,62 |
21.10.24 20:49:51 | - | 122,62 |
21.10.24 20:49:51 | - | 122,62 |
21.10.24 20:49:25 | - | 122,64 |
21.10.24 20:49:19 | - | 122,66 |
21.10.24 20:49:18 | - | 122,62 |
21.10.24 20:49:17 | - | 122,66 |
21.10.24 20:48:41 | - | 122,62 |
21.10.24 20:48:41 | - | 122,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:31 | - | 122,60 |
21.10.24 20:48:31 | - | 122,56 |
21.10.24 20:48:29 | - | 122,60 |
21.10.24 20:48:16 | - | 122,56 |
21.10.24 20:48:15 | - | 122,52 |
21.10.24 20:48:15 | - | 122,56 |
21.10.24 20:48:12 | - | 122,52 |
21.10.24 20:48:12 | - | 122,48 |
21.10.24 20:48:11 | - | 122,48 |
21.10.24 20:47:59 | - | 122,48 |
21.10.24 20:47:59 | - | 122,50 |
21.10.24 20:47:58 | - | 122,46 |
21.10.24 20:46:58 | - | 122,46 |
21.10.24 20:46:45 | - | 122,44 |
21.10.24 20:46:36 | - | 122,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:35 | - | 122,44 |
21.10.24 20:45:11 | - | 122,44 |
21.10.24 20:45:10 | - | 122,44 |
21.10.24 20:45:09 | - | 122,48 |
21.10.24 20:44:58 | - | 122,52 |
21.10.24 20:44:12 | - | 122,50 |
21.10.24 20:44:11 | - | 122,48 |
21.10.24 20:44:11 | - | 122,50 |
21.10.24 20:43:59 | - | 122,54 |
21.10.24 20:43:58 | - | 122,52 |
21.10.24 20:43:57 | - | 122,54 |
21.10.24 20:43:53 | - | 122,52 |
21.10.24 20:43:52 | - | 122,52 |
21.10.24 20:43:52 | - | 122,52 |
21.10.24 20:42:30 | - | 122,58 |