STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:07 | - | 122,86 |
21.10.24 20:23:44 | - | 122,90 |
21.10.24 20:23:44 | - | 122,78 |
21.10.24 20:23:43 | - | 122,82 |
21.10.24 20:23:43 | - | 122,78 |
21.10.24 20:23:42 | - | 122,82 |
21.10.24 20:22:56 | - | 122,92 |
21.10.24 20:22:52 | - | 122,92 |
21.10.24 20:22:51 | - | 122,90 |
21.10.24 20:22:49 | - | 122,92 |
21.10.24 20:21:42 | - | 122,90 |
21.10.24 20:21:38 | - | 122,90 |
21.10.24 20:21:37 | - | 122,90 |
21.10.24 20:21:34 | - | 122,90 |
21.10.24 20:21:33 | - | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:28 | - | 122,90 |
21.10.24 20:20:47 | - | 122,90 |
21.10.24 20:20:46 | - | 122,86 |
21.10.24 20:20:46 | - | 122,88 |
21.10.24 20:20:43 | - | 122,86 |
21.10.24 20:20:42 | - | 122,88 |
21.10.24 20:20:37 | - | 122,86 |
21.10.24 20:20:37 | - | 122,86 |
21.10.24 20:20:36 | - | 122,86 |
21.10.24 20:20:06 | - | 122,90 |
21.10.24 20:20:05 | - | 122,88 |
21.10.24 20:20:05 | - | 122,86 |
21.10.24 20:20:02 | - | 122,86 |
21.10.24 20:20:02 | - | 122,84 |
21.10.24 20:20:01 | - | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:58 | - | 122,84 |
21.10.24 20:19:58 | - | 122,82 |
21.10.24 20:19:57 | - | 122,80 |
21.10.24 20:19:39 | - | 122,80 |
21.10.24 20:19:38 | - | 122,78 |
21.10.24 20:19:36 | - | 122,80 |
21.10.24 20:17:40 | - | 122,78 |
21.10.24 20:17:33 | - | 122,76 |
21.10.24 20:17:24 | - | 122,74 |
21.10.24 20:17:23 | - | 122,76 |
21.10.24 20:17:23 | - | 122,74 |
21.10.24 20:17:22 | - | 122,76 |
21.10.24 20:17:22 | - | 122,78 |
21.10.24 20:17:21 | - | 122,76 |
21.10.24 20:17:18 | - | 122,80 |