STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:36 | - | 122,80 |
21.10.24 20:29:34 | - | 122,78 |
21.10.24 20:29:31 | - | 122,78 |
21.10.24 20:29:21 | - | 122,78 |
21.10.24 20:29:20 | - | 122,78 |
21.10.24 20:29:19 | - | 122,78 |
21.10.24 20:29:13 | - | 122,84 |
21.10.24 20:29:12 | - | 122,84 |
21.10.24 20:29:12 | - | 122,82 |
21.10.24 20:27:45 | - | 122,90 |
21.10.24 20:27:44 | - | 122,90 |
21.10.24 20:27:43 | - | 122,88 |
21.10.24 20:27:28 | - | 122,90 |
21.10.24 20:26:43 | - | 122,90 |
21.10.24 20:26:41 | - | 122,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:26:35 | - | 122,88 |
21.10.24 20:26:34 | - | 122,90 |
21.10.24 20:26:34 | - | 122,90 |
21.10.24 20:26:21 | - | 122,88 |
21.10.24 20:26:12 | - | 122,86 |
21.10.24 20:25:19 | - | 122,88 |
21.10.24 20:25:18 | - | 122,86 |
21.10.24 20:24:27 | - | 122,86 |
21.10.24 20:24:26 | - | 122,82 |
21.10.24 20:24:25 | - | 122,84 |
21.10.24 20:24:25 | - | 122,80 |
21.10.24 20:24:17 | - | 122,84 |
21.10.24 20:24:12 | - | 122,84 |
21.10.24 20:24:11 | - | 122,86 |
21.10.24 20:24:11 | - | 122,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:11 | - | 122,84 |
21.10.24 20:24:08 | - | 122,88 |
21.10.24 20:24:07 | - | 122,86 |
21.10.24 20:23:44 | - | 122,90 |
21.10.24 20:23:44 | - | 122,78 |
21.10.24 20:23:43 | - | 122,82 |
21.10.24 20:23:43 | - | 122,78 |
21.10.24 20:23:42 | - | 122,82 |
21.10.24 20:22:56 | - | 122,92 |
21.10.24 20:22:52 | - | 122,92 |
21.10.24 20:22:51 | - | 122,90 |
21.10.24 20:22:49 | - | 122,92 |
21.10.24 20:21:42 | - | 122,90 |
21.10.24 20:21:38 | - | 122,90 |
21.10.24 20:21:37 | - | 122,90 |