STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:34 | - | 122,80 |
21.10.24 21:14:32 | - | 122,80 |
21.10.24 21:14:32 | - | 122,80 |
21.10.24 21:14:31 | - | 122,86 |
21.10.24 21:14:30 | - | 122,86 |
21.10.24 21:14:13 | - | 122,84 |
21.10.24 21:14:12 | - | 122,82 |
21.10.24 21:14:12 | - | 122,78 |
21.10.24 21:14:12 | - | 122,76 |
21.10.24 21:13:23 | - | 122,76 |
21.10.24 21:12:42 | - | 122,76 |
21.10.24 21:12:24 | - | 122,78 |
21.10.24 21:12:20 | - | 122,76 |
21.10.24 21:12:19 | - | 122,72 |
21.10.24 21:12:19 | - | 122,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:10 | - | 122,76 |
21.10.24 21:12:09 | - | 122,74 |
21.10.24 21:12:09 | - | 122,76 |
21.10.24 21:12:00 | - | 122,74 |
21.10.24 21:11:59 | - | 122,72 |
21.10.24 21:11:58 | - | 122,74 |
21.10.24 21:11:19 | - | 122,72 |
21.10.24 21:11:19 | - | 122,72 |
21.10.24 21:11:18 | - | 122,70 |
21.10.24 21:10:13 | - | 122,74 |
21.10.24 21:10:12 | - | 122,64 |
21.10.24 21:10:12 | - | 122,70 |
21.10.24 21:09:39 | - | 122,64 |
21.10.24 21:09:38 | - | 122,64 |
21.10.24 21:09:38 | - | 122,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:37 | - | 122,64 |
21.10.24 21:09:09 | - | 122,70 |
21.10.24 21:09:09 | - | 122,66 |
21.10.24 21:09:09 | - | 122,68 |
21.10.24 21:08:55 | - | 122,66 |
21.10.24 21:08:54 | - | 122,62 |
21.10.24 21:08:54 | - | 122,66 |
21.10.24 21:07:45 | - | 122,62 |
21.10.24 21:07:30 | - | 122,62 |
21.10.24 21:07:29 | - | 122,56 |
21.10.24 21:07:28 | - | 122,60 |
21.10.24 21:06:56 | - | 122,56 |
21.10.24 21:06:56 | - | 122,56 |
21.10.24 21:06:52 | - | 122,56 |
21.10.24 21:06:50 | - | 122,56 |