STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:01 | - | 122,92 |
21.10.24 21:22:52 | - | 122,88 |
21.10.24 21:22:52 | - | 122,88 |
21.10.24 21:22:52 | - | 122,86 |
21.10.24 21:20:49 | - | 122,92 |
21.10.24 21:20:35 | - | 122,90 |
21.10.24 21:20:27 | - | 122,90 |
21.10.24 21:20:06 | - | 122,92 |
21.10.24 21:20:06 | - | 122,90 |
21.10.24 21:20:05 | - | 122,92 |
21.10.24 21:20:05 | - | 122,88 |
21.10.24 21:20:05 | - | 122,92 |
21.10.24 21:20:01 | - | 122,88 |
21.10.24 21:19:55 | - | 122,88 |
21.10.24 21:19:55 | - | 122,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:54 | - | 122,88 |
21.10.24 21:19:38 | - | 122,88 |
21.10.24 21:19:38 | - | 122,88 |
21.10.24 21:19:37 | - | 122,86 |
21.10.24 21:19:34 | - | 122,88 |
21.10.24 21:19:15 | - | 122,86 |
21.10.24 21:19:14 | - | 122,88 |
21.10.24 21:19:14 | - | 122,88 |
21.10.24 21:19:11 | - | 122,90 |
21.10.24 21:19:11 | - | 122,80 |
21.10.24 21:19:10 | - | 122,90 |
21.10.24 21:19:09 | - | 122,94 |
21.10.24 21:18:28 | - | 122,80 |
21.10.24 21:18:19 | - | 122,80 |
21.10.24 21:18:11 | - | 122,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:54 | - | 122,80 |
21.10.24 21:17:53 | - | 122,82 |
21.10.24 21:17:53 | - | 122,84 |
21.10.24 21:17:53 | - | 122,82 |
21.10.24 21:17:52 | - | 122,80 |
21.10.24 21:17:18 | - | 122,82 |
21.10.24 21:17:17 | - | 122,78 |
21.10.24 21:17:16 | - | 122,80 |
21.10.24 21:15:49 | - | 122,78 |
21.10.24 21:15:29 | - | 122,78 |
21.10.24 21:15:04 | - | 122,78 |
21.10.24 21:15:03 | - | 122,78 |
21.10.24 21:14:38 | - | 122,78 |
21.10.24 21:14:35 | - | 122,78 |
21.10.24 21:14:34 | - | 122,78 |