STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:29:29 | - | 124,42 |
18.10.24 11:29:26 | - | 124,36 |
18.10.24 11:28:49 | - | 124,42 |
18.10.24 11:25:49 | - | 124,42 |
18.10.24 11:22:49 | - | 124,42 |
18.10.24 11:19:48 | - | 124,42 |
18.10.24 11:16:48 | - | 124,42 |
18.10.24 11:13:48 | - | 124,42 |
18.10.24 11:10:47 | - | 124,42 |
18.10.24 11:08:31 | - | 124,42 |
18.10.24 11:08:31 | - | 124,48 |
18.10.24 11:06:58 | - | 124,50 |
18.10.24 11:03:58 | - | 124,50 |
18.10.24 11:00:58 | - | 124,50 |
18.10.24 10:57:58 | - | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:54:57 | - | 124,50 |
18.10.24 10:51:57 | - | 124,50 |
18.10.24 10:48:57 | - | 124,50 |
18.10.24 10:45:57 | - | 124,50 |
18.10.24 10:45:55 | - | 124,48 |
18.10.24 10:44:15 | - | 124,42 |
18.10.24 10:41:14 | - | 124,42 |
18.10.24 10:41:09 | - | 124,36 |
18.10.24 10:40:08 | - | 124,42 |
18.10.24 10:37:08 | - | 124,42 |
18.10.24 10:34:08 | - | 124,42 |
18.10.24 10:31:07 | - | 124,42 |
18.10.24 10:28:57 | - | 124,40 |
18.10.24 10:25:56 | - | 124,40 |
18.10.24 10:22:56 | - | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:19:56 | - | 124,40 |
18.10.24 10:19:54 | - | 124,26 |
18.10.24 10:19:05 | - | 123,88 |
18.10.24 10:16:05 | - | 123,88 |
18.10.24 10:16:02 | - | 123,88 |
18.10.24 10:14:17 | - | 123,88 |
18.10.24 10:13:09 | - | 123,90 |
18.10.24 10:10:09 | - | 123,90 |
18.10.24 10:09:19 | - | 123,90 |
18.10.24 10:09:15 | - | 123,92 |
18.10.24 10:09:07 | - | 123,90 |
18.10.24 10:09:02 | - | 123,92 |
18.10.24 10:08:58 | - | 123,90 |
18.10.24 10:08:42 | - | 123,90 |
18.10.24 10:08:04 | - | 123,90 |