STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:34:08 | - | 124,42 |
18.10.24 10:31:07 | - | 124,42 |
18.10.24 10:28:57 | - | 124,40 |
18.10.24 10:25:56 | - | 124,40 |
18.10.24 10:22:56 | - | 124,40 |
18.10.24 10:19:56 | - | 124,40 |
18.10.24 10:19:54 | - | 124,26 |
18.10.24 10:19:05 | - | 123,88 |
18.10.24 10:16:05 | - | 123,88 |
18.10.24 10:16:02 | - | 123,88 |
18.10.24 10:14:17 | - | 123,88 |
18.10.24 10:13:09 | - | 123,90 |
18.10.24 10:10:09 | - | 123,90 |
18.10.24 10:09:19 | - | 123,90 |
18.10.24 10:09:15 | - | 123,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:07 | - | 123,90 |
18.10.24 10:09:02 | - | 123,92 |
18.10.24 10:08:58 | - | 123,90 |
18.10.24 10:08:42 | - | 123,90 |
18.10.24 10:08:04 | - | 123,90 |
18.10.24 10:08:02 | - | 123,90 |
18.10.24 10:07:34 | - | 123,88 |
18.10.24 10:06:33 | - | 123,88 |
18.10.24 10:06:19 | - | 123,88 |
18.10.24 10:05:54 | - | 123,88 |
18.10.24 10:04:57 | - | 123,86 |
18.10.24 10:04:04 | - | 123,86 |
18.10.24 10:03:59 | - | 123,86 |
18.10.24 10:03:29 | - | 123,86 |
18.10.24 10:03:15 | - | 123,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:02:37 | - | 123,86 |
18.10.24 10:02:32 | - | 123,86 |
18.10.24 10:01:34 | - | 123,86 |
18.10.24 10:01:21 | - | 123,86 |
18.10.24 10:01:03 | - | 123,86 |
18.10.24 09:58:42 | - | 123,86 |
18.10.24 09:58:35 | - | 123,86 |
18.10.24 09:57:52 | - | 123,86 |
18.10.24 09:57:44 | - | 123,88 |
18.10.24 09:57:36 | - | 123,86 |
18.10.24 09:57:29 | - | 123,88 |
18.10.24 09:57:23 | - | 123,86 |
18.10.24 09:57:06 | - | 123,84 |
18.10.24 09:56:30 | - | 123,86 |
18.10.24 09:56:17 | - | 123,84 |