STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:01:02 | - | 124,36 |
18.10.24 11:58:02 | - | 124,36 |
18.10.24 11:55:01 | - | 124,36 |
18.10.24 11:54:59 | - | 124,38 |
18.10.24 11:52:35 | - | 124,42 |
18.10.24 11:49:34 | - | 124,42 |
18.10.24 11:49:20 | - | 124,48 |
18.10.24 11:46:20 | - | 124,48 |
18.10.24 11:43:20 | - | 124,48 |
18.10.24 11:43:07 | - | 124,48 |
18.10.24 11:40:06 | - | 124,48 |
18.10.24 11:40:05 | - | 124,48 |
18.10.24 11:38:06 | - | 124,48 |
18.10.24 11:38:01 | - | 124,48 |
18.10.24 11:35:01 | - | 124,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:35:00 | - | 124,46 |
18.10.24 11:32:29 | - | 124,42 |
18.10.24 11:29:29 | - | 124,42 |
18.10.24 11:29:26 | - | 124,36 |
18.10.24 11:28:49 | - | 124,42 |
18.10.24 11:25:49 | - | 124,42 |
18.10.24 11:22:49 | - | 124,42 |
18.10.24 11:19:48 | - | 124,42 |
18.10.24 11:16:48 | - | 124,42 |
18.10.24 11:13:48 | - | 124,42 |
18.10.24 11:10:47 | - | 124,42 |
18.10.24 11:08:31 | - | 124,42 |
18.10.24 11:08:31 | - | 124,48 |
18.10.24 11:06:58 | - | 124,50 |
18.10.24 11:03:58 | - | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:00:58 | - | 124,50 |
18.10.24 10:57:58 | - | 124,50 |
18.10.24 10:54:57 | - | 124,50 |
18.10.24 10:51:57 | - | 124,50 |
18.10.24 10:48:57 | - | 124,50 |
18.10.24 10:45:57 | - | 124,50 |
18.10.24 10:45:55 | - | 124,48 |
18.10.24 10:44:15 | - | 124,42 |
18.10.24 10:41:14 | - | 124,42 |
18.10.24 10:41:09 | - | 124,36 |
18.10.24 10:40:08 | - | 124,42 |
18.10.24 10:37:08 | - | 124,42 |
18.10.24 10:34:08 | - | 124,42 |
18.10.24 10:31:07 | - | 124,42 |
18.10.24 10:28:57 | - | 124,40 |