STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:30:04 | - | 123,78 |
18.10.24 09:29:38 | - | 123,78 |
18.10.24 09:29:33 | - | 123,78 |
18.10.24 09:26:33 | - | 123,78 |
18.10.24 09:26:31 | - | 123,80 |
18.10.24 09:24:03 | - | 123,78 |
18.10.24 09:23:09 | - | 123,78 |
18.10.24 09:20:09 | - | 123,78 |
18.10.24 09:17:50 | - | 123,78 |
18.10.24 09:17:48 | - | 123,78 |
18.10.24 09:15:04 | - | 123,78 |
18.10.24 09:13:48 | - | 123,78 |
18.10.24 09:10:48 | - | 123,78 |
18.10.24 09:10:08 | - | 123,76 |
18.10.24 09:09:19 | - | 123,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:09:11 | - | 123,74 |
18.10.24 09:08:11 | - | 123,76 |
18.10.24 09:07:48 | - | 123,76 |
18.10.24 09:07:35 | - | 123,76 |
18.10.24 09:07:27 | - | 123,76 |
18.10.24 09:06:54 | - | 123,76 |
18.10.24 09:06:42 | - | 123,74 |
18.10.24 09:05:46 | - | 123,74 |
18.10.24 09:05:27 | - | 123,74 |
18.10.24 09:05:24 | - | 123,76 |
18.10.24 09:05:02 | - | 123,76 |
18.10.24 09:04:05 | - | 123,76 |
18.10.24 09:03:31 | - | 123,74 |
18.10.24 09:03:02 | - | 123,74 |
18.10.24 09:02:02 | - | 123,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:00:16 | - | 123,72 |
18.10.24 09:00:02 | - | 123,70 |
18.10.24 08:59:03 | - | 123,70 |
18.10.24 08:58:28 | - | 123,68 |
18.10.24 08:58:06 | - | 123,68 |
18.10.24 08:56:12 | - | 123,70 |
18.10.24 08:54:06 | - | 123,72 |
18.10.24 08:53:48 | - | 123,72 |
18.10.24 08:50:48 | - | 123,72 |
18.10.24 08:50:20 | - | 123,72 |
18.10.24 08:50:15 | - | 123,72 |
18.10.24 08:47:14 | - | 123,72 |
18.10.24 08:47:07 | - | 123,72 |
18.10.24 08:44:09 | - | 123,74 |
18.10.24 08:42:12 | - | 123,74 |