STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:05 | - | 123,76 |
18.10.24 09:03:31 | - | 123,74 |
18.10.24 09:03:02 | - | 123,74 |
18.10.24 09:02:02 | - | 123,72 |
18.10.24 09:00:16 | - | 123,72 |
18.10.24 09:00:02 | - | 123,70 |
18.10.24 08:59:03 | - | 123,70 |
18.10.24 08:58:28 | - | 123,68 |
18.10.24 08:58:06 | - | 123,68 |
18.10.24 08:56:12 | - | 123,70 |
18.10.24 08:54:06 | - | 123,72 |
18.10.24 08:53:48 | - | 123,72 |
18.10.24 08:50:48 | - | 123,72 |
18.10.24 08:50:20 | - | 123,72 |
18.10.24 08:50:15 | - | 123,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:47:14 | - | 123,72 |
18.10.24 08:47:07 | - | 123,72 |
18.10.24 08:44:09 | - | 123,74 |
18.10.24 08:42:12 | - | 123,74 |
18.10.24 08:40:36 | - | 123,76 |
18.10.24 08:37:36 | - | 123,76 |
18.10.24 08:34:35 | - | 123,76 |
18.10.24 08:31:35 | - | 123,76 |
18.10.24 08:28:35 | - | 123,76 |
18.10.24 08:28:05 | - | 123,76 |
18.10.24 08:26:06 | - | 123,78 |
18.10.24 08:23:06 | - | 123,78 |
18.10.24 08:20:06 | - | 123,78 |
18.10.24 08:19:52 | - | 123,78 |
18.10.24 08:19:50 | - | 123,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:19:03 | - | 123,80 |
18.10.24 08:16:02 | - | 123,80 |
18.10.24 08:15:22 | - | 123,78 |
18.10.24 08:14:23 | - | 123,78 |
18.10.24 08:14:07 | - | 123,78 |
18.10.24 08:14:06 | - | 123,78 |
18.10.24 08:12:31 | - | 123,78 |
18.10.24 08:12:29 | - | 123,90 |
18.10.24 08:12:02 | - | 123,80 |
18.10.24 08:09:02 | - | 123,80 |
18.10.24 08:08:25 | - | 123,78 |
18.10.24 08:07:56 | - | 123,80 |
18.10.24 08:07:37 | - | 123,78 |
18.10.24 08:07:18 | - | 123,80 |
18.10.24 08:05:53 | - | 123,78 |