LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:45 | - | 125,70 |
20:17:43 | - | 125,70 |
20:17:37 | - | 125,70 |
20:17:27 | - | 125,70 |
20:17:26 | - | 125,65 |
20:17:20 | - | 125,60 |
20:17:19 | - | 125,70 |
20:17:16 | - | 125,65 |
20:17:16 | - | 125,70 |
20:17:15 | - | 125,65 |
20:17:13 | - | 125,65 |
20:17:12 | - | 125,70 |
20:17:12 | - | 125,65 |
20:17:11 | - | 125,75 |
20:17:07 | - | 125,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:02 | - | 125,65 |
20:17:01 | - | 125,70 |
20:17:00 | - | 125,75 |
20:16:51 | - | 125,65 |
20:16:40 | - | 125,65 |
20:16:40 | - | 125,75 |
20:16:40 | - | 125,65 |
20:16:05 | - | 125,65 |
20:16:04 | - | 125,75 |
20:16:01 | - | 125,65 |
20:15:50 | - | 125,65 |
20:15:41 | - | 125,60 |
20:15:40 | - | 125,70 |
20:15:27 | - | 125,65 |
20:15:25 | - | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:24 | - | 125,75 |
20:15:16 | - | 125,70 |
20:15:15 | - | 125,75 |
20:15:14 | - | 125,85 |
20:15:08 | - | 125,80 |
20:15:06 | - | 125,85 |
20:15:05 | - | 125,85 |
20:15:03 | - | 125,80 |
20:15:02 | - | 125,85 |
20:13:59 | - | 125,85 |
20:13:54 | - | 125,90 |
20:13:52 | - | 125,85 |
20:13:42 | - | 125,90 |
20:13:41 | - | 125,85 |
20:13:39 | - | 125,90 |