LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:56 | - | 126,20 |
11.06.25 21:39:55 | - | 126,20 |
11.06.25 21:39:54 | - | 126,30 |
11.06.25 21:39:49 | - | 126,15 |
11.06.25 21:39:48 | - | 126,25 |
11.06.25 21:38:55 | - | 126,10 |
11.06.25 21:38:52 | - | 126,05 |
11.06.25 21:38:51 | - | 126,20 |
11.06.25 21:38:51 | - | 126,05 |
11.06.25 21:38:19 | - | 126,05 |
11.06.25 21:38:03 | - | 126,10 |
11.06.25 21:38:02 | - | 126,05 |
11.06.25 21:37:35 | - | 126,20 |
11.06.25 21:37:35 | - | 126,20 |
11.06.25 21:37:34 | - | 126,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:23 | - | 126,05 |
11.06.25 21:37:23 | - | 126,00 |
11.06.25 21:37:16 | - | 126,10 |
11.06.25 21:36:48 | - | 126,00 |
11.06.25 21:36:47 | - | 126,05 |
11.06.25 21:36:47 | - | 126,10 |
11.06.25 21:36:47 | - | 126,00 |
11.06.25 21:36:42 | - | 125,95 |
11.06.25 21:36:38 | - | 126,00 |
11.06.25 21:36:38 | - | 125,90 |
11.06.25 21:36:36 | - | 125,95 |
11.06.25 21:36:35 | - | 125,90 |
11.06.25 21:36:34 | - | 125,95 |
11.06.25 21:36:32 | - | 125,90 |
11.06.25 21:36:30 | - | 125,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:30 | - | 125,90 |
11.06.25 21:36:28 | - | 125,95 |
11.06.25 21:36:27 | - | 125,90 |
11.06.25 21:36:26 | - | 126,00 |
11.06.25 21:36:12 | - | 125,90 |
11.06.25 21:36:05 | - | 125,90 |
11.06.25 21:35:58 | - | 125,95 |
11.06.25 21:35:56 | - | 125,90 |
11.06.25 21:35:55 | - | 125,95 |
11.06.25 21:35:54 | - | 125,90 |
11.06.25 21:35:53 | - | 125,95 |
11.06.25 21:35:53 | - | 125,95 |
11.06.25 21:35:52 | - | 125,90 |
11.06.25 21:35:51 | - | 125,85 |
11.06.25 21:35:12 | - | 125,85 |