LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:11 | - | 126,95 |
16:09:11 | - | 126,95 |
16:09:07 | - | 127,00 |
16:09:05 | - | 126,95 |
16:08:45 | - | 126,95 |
16:08:35 | - | 127,00 |
16:07:43 | - | 126,95 |
16:07:33 | - | 126,95 |
16:06:16 | - | 126,95 |
16:06:02 | - | 126,90 |
16:05:37 | - | 126,90 |
16:05:32 | - | 126,85 |
16:05:01 | - | 126,85 |
16:05:01 | - | 126,65 |
16:04:46 | - | 126,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:45 | - | 126,65 |
16:04:40 | - | 126,60 |
16:04:37 | - | 126,75 |
16:03:21 | - | 126,75 |
16:03:11 | - | 126,70 |
16:03:10 | - | 126,60 |
16:03:07 | - | 126,60 |
16:03:04 | - | 126,85 |
16:03:02 | - | 126,85 |
16:03:02 | - | 126,85 |
16:02:47 | - | 127,20 |
16:02:41 | - | 127,10 |
16:02:14 | - | 127,15 |
16:02:04 | - | 127,05 |
16:01:50 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:48 | - | 127,00 |
16:01:48 | - | 126,95 |
16:01:45 | - | 126,95 |
16:01:42 | - | 126,95 |
16:01:37 | - | 126,95 |
16:01:30 | - | 127,05 |
16:01:19 | - | 126,95 |
16:01:11 | - | 126,90 |
16:01:10 | - | 126,90 |
16:00:33 | - | 126,90 |
16:00:14 | - | 126,85 |
16:00:07 | - | 126,85 |
16:00:02 | - | 126,90 |
15:59:56 | - | 126,90 |
15:59:54 | - | 126,90 |