LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:08 | - | 126,10 |
17:26:54 | - | 126,15 |
17:26:54 | - | 126,15 |
17:26:09 | - | 125,95 |
17:25:55 | - | 125,95 |
17:25:46 | - | 126,00 |
17:25:45 | - | 125,95 |
17:25:05 | - | 126,00 |
17:25:03 | - | 126,00 |
17:24:55 | - | 125,95 |
17:24:54 | - | 125,90 |
17:24:25 | - | 125,90 |
17:24:04 | - | 125,95 |
17:23:51 | - | 125,90 |
17:23:50 | - | 125,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:32 | - | 126,00 |
17:23:31 | - | 125,90 |
17:23:16 | - | 125,90 |
17:23:12 | - | 125,85 |
17:23:12 | - | 125,90 |
17:23:08 | - | 125,90 |
17:23:02 | - | 125,95 |
17:22:59 | - | 126,05 |
17:22:16 | - | 126,05 |
17:22:15 | - | 126,05 |
17:21:37 | - | 126,10 |
17:21:23 | - | 126,15 |
17:21:05 | - | 126,15 |
17:20:53 | - | 126,15 |
17:20:02 | - | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:23 | - | 126,15 |
17:19:03 | - | 126,15 |
17:18:47 | - | 126,15 |
17:17:01 | - | 126,20 |
17:16:49 | - | 126,10 |
17:16:21 | - | 126,20 |
17:15:32 | - | 126,15 |
17:15:02 | - | 126,15 |
17:14:32 | - | 126,15 |
17:14:32 | - | 126,10 |
17:14:14 | - | 126,10 |
17:14:05 | - | 126,05 |
17:14:02 | - | 126,10 |
17:13:38 | - | 126,00 |
17:13:17 | - | 126,00 |