LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:56 | - | 127,00 |
10:49:19 | - | 127,00 |
10:49:03 | - | 127,00 |
10:48:48 | - | 127,00 |
10:48:28 | - | 127,00 |
10:48:09 | - | 127,05 |
10:47:54 | - | 127,00 |
10:47:23 | - | 127,00 |
10:44:22 | - | 127,00 |
10:43:46 | - | 126,95 |
10:42:58 | - | 127,00 |
10:42:20 | - | 126,95 |
10:42:05 | - | 127,05 |
10:41:54 | - | 127,10 |
10:41:51 | - | 127,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:48 | - | 127,10 |
10:41:43 | - | 127,10 |
10:41:11 | - | 127,05 |
10:38:10 | - | 127,05 |
10:37:40 | - | 127,10 |
10:37:36 | - | 127,10 |
10:37:31 | - | 127,10 |
10:37:14 | - | 127,10 |
10:36:00 | - | 127,10 |
10:35:52 | - | 127,05 |
10:35:38 | - | 127,10 |
10:35:34 | - | 127,05 |
10:35:26 | - | 127,10 |
10:33:24 | - | 127,05 |
10:33:01 | - | 127,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:53 | - | 127,05 |
10:31:31 | - | 127,05 |
10:31:26 | - | 127,05 |
10:30:44 | - | 127,05 |
10:29:55 | - | 127,00 |
10:29:34 | - | 127,00 |
10:28:29 | - | 126,95 |
10:27:12 | - | 127,00 |
10:27:02 | - | 126,95 |
10:26:42 | - | 127,00 |
10:26:35 | - | 127,00 |
10:26:27 | - | 127,00 |
10:25:24 | - | 126,95 |
10:25:18 | - | 127,00 |
10:25:10 | - | 126,95 |