LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:54 | - | 126,25 |
11.06.25 21:49:53 | - | 126,30 |
11.06.25 21:49:51 | - | 126,25 |
11.06.25 21:49:49 | - | 126,40 |
11.06.25 21:49:47 | - | 126,30 |
11.06.25 21:49:47 | - | 126,40 |
11.06.25 21:49:46 | - | 126,30 |
11.06.25 21:49:38 | - | 126,40 |
11.06.25 21:49:30 | - | 126,45 |
11.06.25 21:49:21 | - | 126,40 |
11.06.25 21:49:13 | - | 126,50 |
11.06.25 21:49:12 | - | 126,40 |
11.06.25 21:49:10 | - | 126,50 |
11.06.25 21:49:09 | - | 126,45 |
11.06.25 21:49:08 | - | 126,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:07 | - | 126,45 |
11.06.25 21:49:04 | - | 126,50 |
11.06.25 21:48:55 | - | 126,50 |
11.06.25 21:48:52 | - | 126,45 |
11.06.25 21:48:26 | - | 126,45 |
11.06.25 21:48:25 | - | 126,50 |
11.06.25 21:48:20 | - | 126,45 |
11.06.25 21:48:14 | - | 126,55 |
11.06.25 21:48:03 | - | 126,55 |
11.06.25 21:47:45 | - | 126,45 |
11.06.25 21:47:42 | - | 126,55 |
11.06.25 21:47:42 | - | 126,40 |
11.06.25 21:47:41 | - | 126,50 |
11.06.25 21:47:41 | - | 126,40 |
11.06.25 21:47:40 | - | 126,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:34 | - | 126,30 |
11.06.25 21:47:13 | - | 126,35 |
11.06.25 21:47:11 | - | 126,40 |
11.06.25 21:47:10 | - | 126,35 |
11.06.25 21:46:55 | - | 126,40 |
11.06.25 21:46:54 | - | 126,35 |
11.06.25 21:46:43 | - | 126,40 |
11.06.25 21:46:27 | - | 126,35 |
11.06.25 21:46:27 | - | 126,40 |
11.06.25 21:46:26 | - | 126,35 |
11.06.25 21:46:26 | - | 126,45 |
11.06.25 21:45:37 | - | 126,35 |
11.06.25 21:45:37 | - | 126,35 |
11.06.25 21:45:36 | - | 126,45 |
11.06.25 21:45:35 | - | 126,35 |