LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:50 | - | 127,05 |
12:05:43 | - | 127,05 |
12:05:35 | - | 127,05 |
12:05:25 | - | 127,05 |
12:05:21 | - | 127,05 |
12:02:20 | - | 127,05 |
12:01:49 | - | 127,00 |
12:01:44 | - | 127,00 |
12:00:30 | - | 127,00 |
12:00:24 | - | 127,05 |
12:00:09 | - | 127,00 |
11:58:44 | - | 127,00 |
11:58:31 | - | 127,00 |
11:58:12 | - | 127,00 |
11:57:51 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:20 | - | 127,00 |
11:54:20 | - | 127,00 |
11:54:01 | - | 126,95 |
11:52:11 | - | 127,00 |
11:51:56 | - | 127,00 |
11:51:11 | - | 127,00 |
11:50:02 | - | 126,95 |
11:47:10 | - | 127,00 |
11:44:09 | - | 127,00 |
11:44:00 | - | 127,00 |
11:43:08 | - | 127,00 |
11:40:07 | - | 127,00 |
11:39:58 | - | 127,00 |
11:39:54 | - | 127,00 |
11:39:18 | - | 127,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:04 | - | 127,05 |
11:38:03 | - | 127,10 |
11:37:54 | - | 127,05 |
11:37:49 | - | 127,10 |
11:36:20 | - | 127,05 |
11:35:02 | - | 127,10 |
11:34:56 | - | 127,05 |
11:33:04 | - | 127,10 |
11:32:57 | - | 127,10 |
11:31:17 | - | 127,10 |
11:28:16 | - | 127,10 |
11:25:15 | - | 127,10 |
11:25:10 | - | 127,05 |
11:25:04 | - | 127,10 |
11:24:38 | - | 127,05 |