LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:14 | - | 125,90 |
16:55:10 | - | 125,90 |
16:55:00 | - | 125,90 |
16:54:54 | - | 125,95 |
16:54:36 | - | 125,90 |
16:54:32 | - | 125,90 |
16:54:13 | - | 126,10 |
16:53:19 | - | 126,10 |
16:52:52 | - | 126,10 |
16:52:39 | - | 126,15 |
16:52:37 | - | 126,15 |
16:52:37 | - | 126,20 |
16:52:36 | - | 126,20 |
16:51:49 | - | 126,30 |
16:51:49 | - | 126,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:09 | - | 126,25 |
16:50:18 | - | 126,30 |
16:50:06 | - | 126,30 |
16:49:56 | - | 126,30 |
16:49:52 | - | 126,30 |
16:49:48 | - | 126,25 |
16:49:47 | - | 126,20 |
16:49:00 | - | 126,20 |
16:48:49 | - | 126,20 |
16:48:04 | - | 126,20 |
16:47:29 | - | 126,25 |
16:46:55 | - | 126,25 |
16:46:06 | - | 126,25 |
16:45:16 | - | 126,25 |
16:45:13 | - | 126,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:39 | - | 126,30 |
16:43:40 | - | 126,25 |
16:43:15 | - | 126,30 |
16:43:04 | - | 126,25 |
16:42:49 | - | 126,25 |
16:42:46 | - | 126,25 |
16:42:07 | - | 126,30 |
16:41:46 | - | 126,25 |
16:41:25 | - | 126,30 |
16:40:25 | - | 126,30 |
16:39:51 | - | 126,30 |
16:39:06 | - | 126,30 |
16:39:05 | - | 126,25 |
16:39:04 | - | 126,25 |
16:38:37 | - | 126,40 |