LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:45 | - | 126,45 |
11.06.25 21:16:45 | - | 126,40 |
11.06.25 21:16:12 | - | 126,35 |
11.06.25 21:16:04 | - | 126,50 |
11.06.25 21:15:53 | - | 126,45 |
11.06.25 21:15:52 | - | 126,50 |
11.06.25 21:15:20 | - | 126,45 |
11.06.25 21:15:19 | - | 126,35 |
11.06.25 21:14:47 | - | 126,45 |
11.06.25 21:14:46 | - | 126,35 |
11.06.25 21:13:56 | - | 126,45 |
11.06.25 21:13:56 | - | 126,35 |
11.06.25 21:13:50 | - | 126,40 |
11.06.25 21:13:47 | - | 126,45 |
11.06.25 21:13:46 | - | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:13 | - | 126,45 |
11.06.25 21:13:04 | - | 126,40 |
11.06.25 21:13:03 | - | 126,45 |
11.06.25 21:13:01 | - | 126,45 |
11.06.25 21:12:38 | - | 126,45 |
11.06.25 21:12:35 | - | 126,40 |
11.06.25 21:12:34 | - | 126,45 |
11.06.25 21:12:25 | - | 126,40 |
11.06.25 21:12:18 | - | 126,45 |
11.06.25 21:12:16 | - | 126,40 |
11.06.25 21:12:14 | - | 126,45 |
11.06.25 21:12:13 | - | 126,40 |
11.06.25 21:12:12 | - | 126,55 |
11.06.25 21:12:12 | - | 126,50 |
11.06.25 21:12:06 | - | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:55 | - | 126,45 |
11.06.25 21:11:53 | - | 126,50 |
11.06.25 21:11:52 | - | 126,40 |
11.06.25 21:11:52 | - | 126,35 |
11.06.25 21:11:50 | - | 126,50 |
11.06.25 21:11:02 | - | 126,25 |
11.06.25 21:10:50 | - | 126,25 |
11.06.25 21:10:49 | - | 126,25 |
11.06.25 21:10:49 | - | 126,35 |
11.06.25 21:10:49 | - | 126,30 |
11.06.25 21:10:48 | - | 126,30 |
11.06.25 21:10:48 | - | 126,45 |
11.06.25 21:10:47 | - | 126,45 |
11.06.25 21:10:35 | - | 126,35 |
11.06.25 21:10:35 | - | 126,45 |