LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:46 | - | 126,25 |
16:41:25 | - | 126,30 |
16:40:25 | - | 126,30 |
16:39:51 | - | 126,30 |
16:39:06 | - | 126,30 |
16:39:05 | - | 126,25 |
16:39:04 | - | 126,25 |
16:38:37 | - | 126,40 |
16:37:02 | - | 126,40 |
16:35:34 | - | 126,35 |
16:35:34 | - | 126,35 |
16:34:52 | - | 126,40 |
16:34:51 | - | 126,35 |
16:34:22 | - | 126,35 |
16:34:19 | - | 126,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:15 | - | 126,25 |
16:34:15 | - | 126,20 |
16:34:06 | - | 126,20 |
16:33:51 | - | 126,25 |
16:32:30 | - | 126,20 |
16:32:15 | - | 126,15 |
16:31:41 | - | 126,10 |
16:31:19 | - | 126,15 |
16:31:17 | - | 126,10 |
16:31:12 | - | 126,20 |
16:31:12 | - | 126,20 |
16:31:07 | - | 126,20 |
16:31:07 | - | 126,20 |
16:31:06 | - | 126,10 |
16:30:36 | - | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:34 | - | 126,00 |
16:30:08 | - | 126,00 |
16:30:07 | - | 126,00 |
16:29:21 | - | 126,05 |
16:28:21 | - | 126,00 |
16:28:03 | - | 126,15 |
16:28:02 | - | 126,10 |
16:27:30 | - | 126,00 |
16:27:28 | - | 125,95 |
16:27:03 | - | 125,95 |
16:27:02 | - | 125,95 |
16:26:34 | - | 126,00 |
16:26:33 | - | 125,95 |
16:26:12 | - | 125,95 |
16:23:12 | - | 125,95 |