LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:08 | - | 126,10 |
11.06.25 21:32:06 | - | 126,20 |
11.06.25 21:32:00 | - | 126,15 |
11.06.25 21:31:59 | - | 126,20 |
11.06.25 21:31:47 | - | 126,20 |
11.06.25 21:31:46 | - | 126,25 |
11.06.25 21:31:46 | - | 126,20 |
11.06.25 21:31:45 | - | 126,25 |
11.06.25 21:31:40 | - | 126,20 |
11.06.25 21:31:39 | - | 126,25 |
11.06.25 21:31:39 | - | 126,20 |
11.06.25 21:31:15 | - | 126,15 |
11.06.25 21:31:15 | - | 126,10 |
11.06.25 21:31:15 | - | 126,20 |
11.06.25 21:31:14 | - | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:12 | - | 126,10 |
11.06.25 21:31:10 | - | 126,20 |
11.06.25 21:31:02 | - | 126,10 |
11.06.25 21:30:58 | - | 126,05 |
11.06.25 21:30:57 | - | 126,20 |
11.06.25 21:30:55 | - | 126,05 |
11.06.25 21:30:38 | - | 126,15 |
11.06.25 21:30:20 | - | 126,00 |
11.06.25 21:30:06 | - | 126,15 |
11.06.25 21:30:06 | - | 126,00 |
11.06.25 21:29:06 | - | 126,00 |
11.06.25 21:29:06 | - | 126,05 |
11.06.25 21:29:02 | - | 126,15 |
11.06.25 21:29:01 | - | 126,00 |
11.06.25 21:29:01 | - | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:01 | - | 126,00 |
11.06.25 21:28:31 | - | 126,00 |
11.06.25 21:28:30 | - | 126,05 |
11.06.25 21:28:20 | - | 126,00 |
11.06.25 21:28:20 | - | 126,15 |
11.06.25 21:27:54 | - | 126,05 |
11.06.25 21:27:53 | - | 126,10 |
11.06.25 21:27:49 | - | 126,05 |
11.06.25 21:27:46 | - | 126,10 |
11.06.25 21:27:44 | - | 126,05 |
11.06.25 21:27:42 | - | 126,10 |
11.06.25 21:27:39 | - | 126,05 |
11.06.25 21:27:37 | - | 126,10 |
11.06.25 21:27:28 | - | 126,05 |
11.06.25 21:27:27 | - | 126,15 |