LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:11 | - | 126,25 |
20:44:10 | - | 126,35 |
20:44:10 | - | 126,20 |
20:43:55 | - | 126,15 |
20:43:54 | - | 126,25 |
20:43:53 | - | 126,15 |
20:43:15 | - | 126,15 |
20:43:07 | - | 126,20 |
20:42:42 | - | 126,15 |
20:42:40 | - | 126,15 |
20:42:32 | - | 126,10 |
20:42:22 | - | 126,15 |
20:42:21 | - | 126,15 |
20:42:20 | - | 126,15 |
20:42:05 | - | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:03 | - | 126,15 |
20:41:28 | - | 126,10 |
20:41:26 | - | 126,15 |
20:41:26 | - | 126,15 |
20:41:25 | - | 126,15 |
20:41:22 | - | 126,15 |
20:41:22 | - | 126,10 |
20:41:08 | - | 126,15 |
20:39:15 | - | 126,20 |
20:38:15 | - | 126,20 |
20:35:14 | - | 126,20 |
20:34:55 | - | 126,20 |
20:34:30 | - | 126,20 |
20:34:09 | - | 126,25 |
20:34:01 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:19 | - | 126,15 |
20:33:19 | - | 126,20 |
20:33:18 | - | 126,25 |
20:33:16 | - | 126,25 |
20:33:12 | - | 126,20 |
20:33:12 | - | 126,30 |
20:32:14 | - | 126,15 |
20:32:12 | - | 126,15 |
20:32:04 | - | 126,15 |
20:31:59 | - | 126,10 |
20:31:57 | - | 126,05 |
20:31:54 | - | 126,10 |
20:31:53 | - | 126,15 |
20:31:52 | - | 126,10 |
20:31:51 | - | 126,00 |