LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:12 | - | 126,30 |
12.06.25 18:03:12 | - | 126,30 |
12.06.25 18:02:38 | - | 126,35 |
12.06.25 18:02:38 | - | 126,30 |
12.06.25 18:02:18 | - | 126,30 |
12.06.25 18:02:17 | - | 126,30 |
12.06.25 18:01:22 | - | 126,35 |
12.06.25 18:00:41 | - | 126,30 |
12.06.25 18:00:33 | - | 126,30 |
12.06.25 18:00:23 | - | 126,30 |
12.06.25 18:00:12 | - | 126,35 |
12.06.25 18:00:02 | - | 126,40 |
12.06.25 17:59:46 | - | 126,35 |
12.06.25 17:59:39 | - | 126,35 |
12.06.25 17:59:23 | - | 126,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:59:09 | - | 126,30 |
12.06.25 17:59:02 | - | 126,35 |
12.06.25 17:57:07 | - | 126,25 |
12.06.25 17:57:01 | - | 126,30 |
12.06.25 17:56:44 | - | 126,25 |
12.06.25 17:56:35 | - | 126,30 |
12.06.25 17:56:30 | - | 126,25 |
12.06.25 17:56:17 | - | 126,30 |
12.06.25 17:53:30 | - | 126,25 |
12.06.25 17:53:18 | - | 126,30 |
12.06.25 17:53:00 | - | 126,30 |
12.06.25 17:52:51 | - | 126,30 |
12.06.25 17:51:20 | - | 126,30 |
12.06.25 17:51:11 | - | 126,25 |
12.06.25 17:50:27 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:17 | - | 126,20 |
12.06.25 17:49:47 | - | 126,20 |
12.06.25 17:49:09 | - | 126,25 |
12.06.25 17:47:27 | - | 126,20 |
12.06.25 17:45:53 | - | 126,25 |
12.06.25 17:45:33 | - | 126,25 |
12.06.25 17:45:14 | - | 126,25 |
12.06.25 17:44:19 | - | 126,25 |
12.06.25 17:43:50 | - | 126,20 |
12.06.25 17:43:46 | - | 126,20 |
12.06.25 17:43:40 | - | 126,20 |
12.06.25 17:43:26 | - | 126,20 |
12.06.25 17:43:26 | - | 126,20 |
12.06.25 17:43:07 | - | 126,25 |
12.06.25 17:43:03 | - | 126,30 |