LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:57 | - | 127,35 |
10.06.25 21:00:12 | - | 127,40 |
10.06.25 20:59:11 | - | 127,30 |
10.06.25 20:57:32 | - | 127,35 |
10.06.25 20:56:55 | - | 127,30 |
10.06.25 20:56:53 | - | 127,35 |
10.06.25 20:56:51 | - | 127,30 |
10.06.25 20:56:49 | - | 127,30 |
10.06.25 20:56:48 | - | 127,30 |
10.06.25 20:56:48 | - | 127,20 |
10.06.25 20:56:04 | - | 127,20 |
10.06.25 20:55:28 | - | 127,25 |
10.06.25 20:55:07 | - | 127,25 |
10.06.25 20:53:32 | - | 127,25 |
10.06.25 20:52:52 | - | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:21 | - | 127,25 |
10.06.25 20:50:11 | - | 127,20 |
10.06.25 20:48:24 | - | 127,20 |
10.06.25 20:48:01 | - | 127,15 |
10.06.25 20:47:58 | - | 127,10 |
10.06.25 20:47:03 | - | 127,15 |
10.06.25 20:47:02 | - | 127,20 |
10.06.25 20:46:49 | - | 127,15 |
10.06.25 20:44:02 | - | 127,20 |
10.06.25 20:41:24 | - | 127,15 |
10.06.25 20:40:08 | - | 127,10 |
10.06.25 20:40:00 | - | 127,15 |
10.06.25 20:39:22 | - | 127,10 |
10.06.25 20:37:02 | - | 127,15 |
10.06.25 20:36:32 | - | 127,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:17 | - | 127,15 |
10.06.25 20:34:30 | - | 127,10 |
10.06.25 20:34:02 | - | 127,10 |
10.06.25 20:33:27 | - | 127,05 |
10.06.25 20:32:01 | - | 127,10 |
10.06.25 20:31:45 | - | 127,05 |
10.06.25 20:31:44 | - | 127,00 |
10.06.25 20:31:15 | - | 127,00 |
10.06.25 20:30:54 | - | 127,10 |
10.06.25 20:30:03 | - | 127,10 |
10.06.25 20:29:56 | - | 127,05 |
10.06.25 20:29:55 | - | 127,15 |
10.06.25 20:29:55 | - | 127,10 |
10.06.25 20:28:49 | - | 127,10 |
10.06.25 20:28:39 | - | 127,05 |