LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:19 | - | 125,55 |
15:37:13 | - | 125,55 |
15:37:09 | - | 125,55 |
15:37:02 | - | 125,55 |
15:36:57 | - | 125,55 |
15:36:18 | - | 125,55 |
15:35:54 | - | 125,55 |
15:35:53 | - | 125,45 |
15:35:49 | - | 125,55 |
15:35:43 | - | 125,55 |
15:35:43 | - | 125,55 |
15:35:42 | - | 124,95 |
15:35:40 | - | 124,95 |
15:35:38 | - | 124,95 |
15:35:37 | - | 125,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:32 | - | 124,95 |
15:35:29 | - | 125,05 |
15:35:21 | - | 125,00 |
15:32:34 | - | 124,95 |
15:32:18 | - | 125,00 |
15:30:53 | - | 124,95 |
15:30:39 | - | 125,00 |
15:30:38 | - | 125,55 |
15:30:11 | - | 125,55 |
15:30:08 | - | 125,55 |
15:30:03 | - | 125,00 |
15:29:26 | - | 124,80 |
15:28:05 | - | 124,85 |
15:28:03 | - | 125,55 |
15:27:41 | - | 124,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:01 | - | 125,85 |
15:24:41 | - | 125,80 |
15:24:02 | - | 125,85 |
15:23:30 | - | 125,75 |
15:20:30 | - | 125,75 |
15:17:29 | - | 125,75 |
15:16:24 | - | 125,75 |
15:14:56 | - | 125,70 |
15:14:20 | - | 125,70 |
15:13:09 | - | 125,70 |
15:10:48 | - | 125,55 |
15:07:47 | - | 125,55 |
15:04:47 | - | 125,55 |
15:03:03 | - | 125,60 |
15:02:58 | - | 125,55 |