DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:41:01 | - | 102,58 |
16.12.24 20:41:00 | - | 102,58 |
16.12.24 20:40:58 | - | 102,60 |
16.12.24 20:40:55 | - | 102,58 |
16.12.24 20:40:37 | - | 102,60 |
16.12.24 20:40:36 | - | 102,56 |
16.12.24 20:40:12 | - | 102,56 |
16.12.24 20:40:12 | - | 102,56 |
16.12.24 20:40:07 | - | 102,58 |
16.12.24 20:40:06 | - | 102,56 |
16.12.24 20:40:02 | - | 102,60 |
16.12.24 20:39:59 | - | 102,60 |
16.12.24 20:38:57 | - | 102,58 |
16.12.24 20:38:57 | - | 102,58 |
16.12.24 20:38:47 | - | 102,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:38:39 | - | 102,58 |
16.12.24 20:38:39 | - | 102,56 |
16.12.24 20:38:38 | - | 102,56 |
16.12.24 20:38:38 | - | 102,56 |
16.12.24 20:38:37 | - | 102,56 |
16.12.24 20:38:35 | - | 102,58 |
16.12.24 20:38:35 | - | 102,56 |
16.12.24 20:38:33 | - | 102,58 |
16.12.24 20:38:21 | - | 102,56 |
16.12.24 20:38:16 | - | 102,58 |
16.12.24 20:38:03 | - | 102,56 |
16.12.24 20:38:01 | - | 102,56 |
16.12.24 20:37:47 | - | 102,56 |
16.12.24 20:37:44 | - | 102,56 |
16.12.24 20:37:39 | - | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:37:39 | - | 102,52 |
16.12.24 20:37:33 | - | 102,52 |
16.12.24 20:37:33 | - | 102,54 |
16.12.24 20:37:31 | - | 102,52 |
16.12.24 20:37:31 | - | 102,54 |
16.12.24 20:37:31 | - | 102,52 |
16.12.24 20:37:02 | - | 102,54 |
16.12.24 20:37:01 | - | 102,54 |
16.12.24 20:36:59 | - | 102,52 |
16.12.24 20:36:58 | - | 102,52 |
16.12.24 20:36:56 | - | 102,52 |
16.12.24 20:36:52 | - | 102,52 |
16.12.24 20:36:34 | - | 102,54 |
16.12.24 20:36:30 | - | 102,52 |
16.12.24 20:36:30 | - | 102,50 |