DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:56:00 | - | 102,60 |
16.12.24 20:56:00 | - | 102,60 |
16.12.24 20:55:40 | - | 102,60 |
16.12.24 20:55:10 | - | 102,62 |
16.12.24 20:55:01 | - | 102,60 |
16.12.24 20:54:55 | - | 102,60 |
16.12.24 20:54:46 | - | 102,58 |
16.12.24 20:54:36 | - | 102,58 |
16.12.24 20:54:24 | - | 102,58 |
16.12.24 20:53:41 | - | 102,58 |
16.12.24 20:53:12 | - | 102,58 |
16.12.24 20:53:11 | - | 102,58 |
16.12.24 20:53:01 | - | 102,60 |
16.12.24 20:52:44 | - | 102,58 |
16.12.24 20:52:21 | - | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:52:20 | - | 102,56 |
16.12.24 20:52:09 | - | 102,58 |
16.12.24 20:52:04 | - | 102,60 |
16.12.24 20:52:04 | - | 102,60 |
16.12.24 20:51:42 | - | 102,62 |
16.12.24 20:51:18 | - | 102,60 |
16.12.24 20:51:14 | - | 102,58 |
16.12.24 20:50:57 | - | 102,60 |
16.12.24 20:50:49 | - | 102,60 |
16.12.24 20:50:44 | - | 102,60 |
16.12.24 20:50:44 | - | 102,60 |
16.12.24 20:50:43 | - | 102,60 |
16.12.24 20:50:29 | - | 102,62 |
16.12.24 20:50:29 | - | 102,60 |
16.12.24 20:50:28 | - | 102,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:50:25 | - | 102,60 |
16.12.24 20:49:34 | - | 102,60 |
16.12.24 20:49:33 | - | 102,60 |
16.12.24 20:49:32 | - | 102,58 |
16.12.24 20:49:20 | - | 102,60 |
16.12.24 20:49:20 | - | 102,58 |
16.12.24 20:49:19 | - | 102,58 |
16.12.24 20:49:06 | - | 102,60 |
16.12.24 20:48:39 | - | 102,58 |
16.12.24 20:48:15 | - | 102,58 |
16.12.24 20:48:14 | - | 102,60 |
16.12.24 20:48:03 | - | 102,58 |
16.12.24 20:48:02 | - | 102,58 |
16.12.24 20:47:58 | - | 102,58 |
16.12.24 20:47:47 | - | 102,60 |